Treehouse (TREE) Live Price

Treehouse logo
TREETreehouse
$0.046103+ 1.60%
Market Cap
$7.18M
1.35%
Volume (24)
$2,285,012
3.59%
Circulating Supply
156,122,450 TREE
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

TREE price Statistics

Treehouse Price Today

Treehouse Price
$0.04610262

Price Change

$0.00072409
1.60%
24h Low / 24h High
$0.04428625 / $0.0464695

Trading Volume

$2,285,012
3.59%
Volume / Market Cap
0.31823753
Market Dominance
0.00024664235%
Market Rank
#1464

Treehouse Supply

Circulating Supply
156,122,449 TREE
Total Supply
1,000,000,000 TREE
Max Supply
1,000,000,000 TREE

Treehouse Market Cap

Market Cap
$7,180,209
1.35%

Fully Diluted
Market Cap

$45,990,880
0.01%

Treehouse Price Yesterday

Yesterday's Low / High
$0.045767263 / $0.04621918
Yesterday's Open / Close
$0.04621918 / $0.045767263
Yesterday's Change
0.24%
Yesterday's Volume
$1,767,613.6

Treehouse Price History

7d Low / 7d High
$0.04105383 / $0.047757109
30d Low / 30d High
$0.044370221 / $0.04621918
90d Low / 90d High
$0.04105383 / $0.046406235
52 Week Low / 52 Week High
$0.04105383 / $0.047757109
All Time High7월 29일, 2025 (1 years ago)
$1.36
96.60%
All Time Low8월 18일, 2026 (1 months ago)
$0.03224927
42.96%

Data provided by Coingecko API

TREE to USD converter

Treehouse
TreehouseTREE
USD
USDUSD

Data provided by Coingecko API

Real-Time Treehouse Price Chart (TREE to USD)

TREEUSD by TradingView

Treehouse Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
$0.05
TREE/USDT
$0.0001
$307,278
Recently
Bybit
$0.05
TREE/USDT
$0.00005
$36,037
Recently
Gate.io
$0.05
TREE/USDT
$0.00005
$10,658
Recently
KuCoin
$0.05
TREE/USDT
$0.0001
$3,097
Recently

Treehouse Historical Price Data (USD)

Date
2026. 10. 11.
$0.045567
$0.046219
$0.045923
$0.04437
2026. 10. 10.
$0.044056
$0.045567
$0.046406
$0.044033
2026. 10. 9.
$0.042451
$0.044056
$0.04427
$0.042427
2026. 10. 8.
$0.045978
$0.042451
$0.046092
$0.041054
2026. 10. 7.
$0.04576
$0.045978
$0.047757
$0.045501
2026. 10. 6.
$0.046762
$0.04576
$0.046762
$0.044445
2026. 10. 5.
$0.046785
$0.046762
$0.047749
$0.045935

Data provided by Coingecko API

TREE Price Live Data

The live price of TREE is $ 0.046103 per (TREE/USD) today with a current market cap of 7.18M USD. 24-hour trading volume is $ 2,285,012 USD. TREE to USD price is updated in real-time. Treehouse is +1.60% in the last 24 hours. It has a circulating supply of $ 156,122,450 TREE.

Treehouse Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live TREE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
61
Last weekGreed
73
Last monthGreed
61

Next Update

The next update will happen in:

16 hours, 28 minutes and 28 seconds

Explore Our Other Products for TREE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,900
1.10%
Market Cap$1.69T
Volume$18.31B
2
$2,561.14
2.36%
Market Cap$312.73B
Volume$9.6B
4
$752.35
0.75%
Market Cap$100.18B
Volume$527.58M
5
$1.41
1.41%
Market Cap$89.17B
Volume$1.12B
7
$112.75
3.07%
Market Cap$66.4B
Volume$2.27B
12
$0.09
2.59%
Market Cap$13.68B
Volume$442.63M

Data provided by Coingecko API

More Cryptocurrencies

1336
$0.00388709
4.21%
Market Cap$8.86M
Volume$388,036
Market Cap$8.86M
Volume$51,648
1335
$0.12
3.53%
Market Cap$8.85M
Volume$441,112
1337
$1.64
6.41%
Market Cap$8.84M
Volume$609,946
1338
$0.04
14.29%
Market Cap$8.83M
Volume$334,198
1339
Market Cap$8.83M
Volume$33,183
1340
$109.99
0.57%
Market Cap$8.81M
Volume$300,756
1341
$0.00086662
0.71%
Market Cap$8.81M
Volume$246,397
Market Cap$8.8M
Volume$86,344
1344
$1.79
4.65%
Market Cap$8.78M
Volume$1,004
1343
$0.07
1.50%
Market Cap$8.78M
Volume$1.08M
1345
Market Cap$8.77M
Volume$437,079
1347
$0.01
1.57%
Market Cap$8.76M
Volume$62,148
1348
$2.19
0.00%
Market Cap$8.75M
Volume$9,895
1346
$0.00215613
0.44%
Market Cap$8.75M
Volume$1.06M
1349
$1.77
9.16%
Market Cap$8.74M
Volume$267,964
Market Cap$8.71M
Volume$196
1350
$0.04
3.38%
Market Cap$8.7M
Volume$826
1351
$0.06
2.25%
Market Cap$8.7M
Volume$30,325
1352
Market Cap$8.67M
Volume$2.6M
1353
$0.01
4.15%
Market Cap$8.67M
Volume$27,616
1354
$0.03
1.08%
Market Cap$8.61M
Volume$8.74M
1355
$0.0001594
1.19%
Market Cap$8.61M
Volume$64,088
1356
$1.06
0.13%
Market Cap$8.56M
Volume$730
1357
Market Cap$8.55M
Volume$46,604
1358
$0.02
0.48%
Market Cap$8.54M
Volume$296
1359
$0.01
2.86%
Market Cap$8.51M
Volume$639
1360
Market Cap$8.49M
Volume$76,829
1361
$0.01
1.74%
Market Cap$8.48M
Volume$347,105
1362
$0.64
1.60%
Market Cap$8.46M
Volume$339
1363
$0.01
0.94%
Market Cap$8.46M
Volume$161,398
1364
Market Cap$8.44M
Volume$9,087
Market Cap$8.43M
Volume$208,267
Market Cap$8.43M
Volume$616
1367
$0.00140431
0.64%
Market Cap$8.43M
Volume$758
1368
$0.36
0.23%
Market Cap$8.41M
Volume$39,206
1369
$0.01
4.24%
Market Cap$8.41M
Volume$2.02M
1370
$0.00115207
1.17%
Market Cap$8.39M
Volume$409,058
1371
Market Cap$8.38M
Volume$256,942
Market Cap$8.37M
Volume$1.72M
1373
$0.4
2.48%
Market Cap$8.37M
Volume$210
1374
$0.00138947
3.70%
Market Cap$8.35M
Volume$477,615
1375
$4.38
0.72%
Market Cap$8.34M
Volume$81,457
1377
$0.11
4.39%
Market Cap$8.32M
Volume$50,266
1376
Market Cap$8.32M
Volume$546,659
1378
$0.06
2.40%
Market Cap$8.3M
Volume$1.39M
1379
$1.48
4.05%
Market Cap$8.29M
Volume$9,349
1380
$0.01
0.17%
Market Cap$8.29M
Volume$1.03M
1382
$0.01
3.32%
Market Cap$8.28M
Volume$162,588
1381
Market Cap$8.28M
Volume$3
1383
$0.79
3.36%
Market Cap$8.27M
Volume$27,586
Market Cap$8.26M
Volume$764,882
1386
$0.6
7.45%
Market Cap$8.21M
Volume$50,419
Market Cap$8.2M
Volume$0
1387
$0.00000092
0%
Market Cap$8.2M
Volume$12
1389
$0.55
0.11%
Market Cap$8.19M
Volume$3,676
1390
Market Cap$8.18M
Volume$133,834
1391
$0.03
4.87%
Market Cap$8.16M
Volume$545,002
Market Cap$8.14M
Volume$949,650
Market Cap$8.14M
Volume$1.75M
Market Cap$8.14M
Volume$0
1394
$84,043
1.18%
Market Cap$8.12M
Volume$2.89M
1396
$1.51
6.47%
Market Cap$8.12M
Volume$695,462
1395
$0.00131056
1.36%
Market Cap$8.12M
Volume$532,291
1397
Market Cap$8.11M
Volume$288,461
1398
$1.71
5.87%
Market Cap$8.1M
Volume$77,901
1402
$0.02
0.73%
Market Cap$8.04M
Volume$355,569
1401
Market Cap$8.03M
Volume$1.37M
1403
$0.01
2.12%
Market Cap$8.02M
Volume$87,263
1405
$0.00000019
3.84%
Market Cap$7.98M
Volume$470,822
1404
$0.00489154
3.45%
Market Cap$7.98M
Volume$487,221
1406
Market Cap$7.97M
Volume$49,734
1410
$0.01
1.20%
Market Cap$7.96M
Volume$1.46M
1407
$0.08
3.29%
Market Cap$7.96M
Volume$2.16M
1413
$0.01
2.97%
Market Cap$7.96M
Volume$2.17M
1408
Market Cap$7.95M
Volume$4
1409
$0.0000088
3.83%
Market Cap$7.94M
Volume$365,101
1414
$0.08
1.24%
Market Cap$7.94M
Volume$226,384
1412
Market Cap$7.94M
Volume$6.71M
Market Cap$7.93M
Volume$796,851
1415
Market Cap$7.88M
Volume$176,696
Market Cap$7.85M
Volume$0
1417
Market Cap$7.83M
Volume$1.74M
1418
$0.01
0.26%
Market Cap$7.83M
Volume$130,161
1419
Market Cap$7.8M
Volume$0
1420
$0.01
3.80%
Market Cap$7.78M
Volume$5.07M
Market Cap$7.78M
Volume$0
1421
$0.00435931
11.92%
Market Cap$7.78M
Volume$1.54M
1423
Market Cap$7.75M
Volume$475,030
1422
Market Cap$7.75M
Volume$60,098
1424
$1.41
8.22%
Market Cap$7.74M
Volume$267,723
1425
$0.0008104
0.86%
Market Cap$7.72M
Volume$147,716
1426
$0.01
0.62%
Market Cap$7.71M
Volume$146,855
1427
$0.01
0.41%
Market Cap$7.66M
Volume$11,193
1428
$0.05
7.27%
Market Cap$7.64M
Volume$1.51M
1429
$0.01
6.75%
Market Cap$7.63M
Volume$184,464
Market Cap$7.61M
Volume$267
1336
$0.00388709
4.21%
Market Cap$8.86M
Volume$388,036
Market Cap$8.86M
Volume$51,648

Data provided by Coingecko API