Treehouse (TREE) Live Price

Treehouse logo
TREETreehouse
$0.04403+ 2.46%
Market Cap
$6.87M
2.47%
Volume (24)
$3,448,061
1.27%
Circulating Supply
156,122,450 TREE
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

TREE price Statistics

Treehouse Price Today

Treehouse Price
$0.04403005

Price Change

$0.00105761
2.46%
24h Low / 24h High
$0.04203662 / $0.0440376

Trading Volume

$3,448,061
1.27%
Volume / Market Cap
0.50157116
Market Dominance
0.00025533248%
Market Rank
#1442

Treehouse Supply

Circulating Supply
156,122,449 TREE
Total Supply
1,000,000,000 TREE
Max Supply
1,000,000,000 TREE

Treehouse Market Cap

Market Cap
$6,874,520
2.47%

Fully Diluted
Market Cap

$44,032,872
3.62%

Treehouse Price Yesterday

Yesterday's Low / High
$0.042321015 / $0.042672041
Yesterday's Open / Close
$0.042672041 / $0.042321015
Yesterday's Change
3.61%
Yesterday's Volume
$3,367,973.5

Treehouse Price History

7d Low / 7d High
$0.038795576 / $0.043795671
30d Low / 30d High
$0.042321015 / $0.043795671
90d Low / 90d High
$0.040080816 / $0.043795671
52 Week Low / 52 Week High
$0.038795576 / $0.043795671
All Time High7월 29일, 2025 (1 years ago)
$1.36
96.76%
All Time Low8월 18일, 2026 (21 days ago)
$0.03224927
36.53%

Data provided by Coingecko API

TREE to USD converter

Treehouse
TreehouseTREE
USD
USDUSD

Data provided by Coingecko API

Real-Time Treehouse Price Chart (TREE to USD)

TREEUSD by TradingView

Treehouse Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.04
TREE/USDT
$0.0001
$653,173
Recently
HTX
HTX
$0.04
TREE/USDT
$0.0092
$87,599
Recently
KuCoin
KuCoin
$0.04
TREE/USDT
$0.0002
$39,605
Recently
Gate
Gate
$0.04
TREE/USDT
$0.00005
$32,586
Recently
Kraken
Kraken
$0.04
TREE/USD
$0.0002
$21,569
Recently

Treehouse Historical Price Data (USD)

Date
2026. 9. 7.
$0.043616
$0.042672
$0.043796
$0.042321
2026. 9. 6.
$0.042751
$0.043616
$0.043607
$0.042266
2026. 9. 5.
$0.041704
$0.042751
$0.043095
$0.041506
2026. 9. 4.
$0.041945
$0.041704
$0.041945
$0.040081
2026. 9. 3.
$0.040947
$0.041945
$0.041981
$0.040281
2026. 9. 2.
$0.039311
$0.040947
$0.042088
$0.039311
2026. 9. 1.
$0.040394
$0.039311
$0.040481
$0.038796

Data provided by Coingecko API

TREE Price Live Data

The live price of TREE is $ 0.04403 per (TREE/USD) today with a current market cap of 6.87M USD. 24-hour trading volume is $ 3,448,061 USD. TREE to USD price is updated in real-time. Treehouse is +2.46% in the last 24 hours. It has a circulating supply of $ 156,122,450 TREE.

Treehouse Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live TREE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
71
Last weekGreed
63
Last monthFear
30

Next Update

The next update will happen in:

18 hours, 22 minutes and 36 seconds

Explore Our Other Products for TREE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,775
1.27%
Market Cap$1.58T
Volume$23.16B
2
$2,480.61
1.05%
Market Cap$302.67B
Volume$10.65B
4
$748.81
0.15%
Market Cap$99.64B
Volume$864.49M
5
$1.39
1.31%
Market Cap$87.42B
Volume$1.93B
7
$103.29
2.05%
Market Cap$60.51B
Volume$2.96B
11
$0.09
0.29%
Market Cap$14B
Volume$809.98M

Data provided by Coingecko API

More Cryptocurrencies

1336
Market Cap$8.26M
Volume$339,582
1337
$0.42
10.02%
Market Cap$8.24M
Volume$229,834
Market Cap$8.21M
Volume$0
1339
$0.00000002
6.15%
Market Cap$8.21M
Volume$548,105
1340
$0.02
8.92%
Market Cap$8.2M
Volume$376,558
1341
$0.01
0.18%
Market Cap$8.2M
Volume$141,423
Market Cap$8.16M
Volume$954,428
1343
$0.01
5.36%
Market Cap$8.16M
Volume$177,283
1345
$0.01
3.19%
Market Cap$8.1M
Volume$423,533
1346
$0.38
4.54%
Market Cap$8.06M
Volume$14,039
1355
$0.0000009
0.17%
Market Cap$8.04M
Volume$5
1347
$0.03
0.88%
Market Cap$8.02M
Volume$1.85M
1348
$0.02
0.12%
Market Cap$8.01M
Volume$349,977
1349
Market Cap$7.99M
Volume$104,609
1350
$0.00014865
0.39%
Market Cap$7.99M
Volume$754,892
1351
$0.02
0.86%
Market Cap$7.95M
Volume$2,470
1352
Market Cap$7.94M
Volume$2,106
1353
$0.01
0.93%
Market Cap$7.93M
Volume$1,013
Market Cap$7.89M
Volume$1.89M
1355
Market Cap$7.89M
Volume$573
1356
$0.16
0.14%
Market Cap$7.89M
Volume$43
1357
Market Cap$7.88M
Volume$3.48M
1358
Market Cap$7.85M
Volume$1.53M
1359
$0.01
0.32%
Market Cap$7.85M
Volume$6,716
1361
Market Cap$7.83M
Volume$12,311
1362
$0.18
0.25%
Market Cap$7.83M
Volume$1.14M
1363
$0.01
1.63%
Market Cap$7.83M
Volume$119,791
1360
Market Cap$7.81M
Volume$40,131
1365
$0.00000011
9.79%
Market Cap$7.8M
Volume$2.12M
1366
$0.00000019
1.68%
Market Cap$7.8M
Volume$506,449
1367
$0.34
4.39%
Market Cap$7.78M
Volume$202,676
1368
Market Cap$7.78M
Volume$100,025
Market Cap$7.76M
Volume$9,895
Market Cap$7.76M
Volume$1,569
1372
$4.08
0.01%
Market Cap$7.76M
Volume$5,710
1373
Market Cap$7.76M
Volume$0
1374
$0.00078478
17.16%
Market Cap$7.75M
Volume$1,918
1375
$0.43
0.37%
Market Cap$7.75M
Volume$791,444
1378
Market Cap$7.75M
Volume$1.35M
1376
$0.00007745
18.66%
Market Cap$7.75M
Volume$1.91M
1369
$1.63
6.21%
Market Cap$7.74M
Volume$6,040
1379
$1.02
0.02%
Market Cap$7.72M
Volume$1.96M
1377
$1.71
5.90%
Market Cap$7.72M
Volume$58,474
1380
Market Cap$7.71M
Volume$2.79M
1381
Market Cap$7.7M
Volume$240,299
Market Cap$7.7M
Volume$25
1382
$0.00124082
2.70%
Market Cap$7.69M
Volume$527,060
1383
$0.01
9.78%
Market Cap$7.68M
Volume$183,214
1386
Market Cap$7.66M
Volume$68,317
1388
$0.11
0.68%
Market Cap$7.65M
Volume$251,788
1384
$3.95
2.85%
Market Cap$7.65M
Volume$527,850
Market Cap$7.64M
Volume$576,130
1389
$0.00000002
0.51%
Market Cap$7.64M
Volume$744
1385
$1.43
7.36%
Market Cap$7.64M
Volume$18,222
Market Cap$7.63M
Volume$41
1391
$78,762
1.11%
Market Cap$7.61M
Volume$936,577
1393
Market Cap$7.57M
Volume$12
1392
$0.00007558
1.57%
Market Cap$7.56M
Volume$33
1393
$0.00103457
2.06%
Market Cap$7.53M
Volume$283,615
1394
$0.01
0.21%
Market Cap$7.5M
Volume$7,332
1395
$0.00365333
2.78%
Market Cap$7.49M
Volume$565,293
1396
$0.07
0.43%
Market Cap$7.47M
Volume$796
1397
$0.04
1.79%
Market Cap$7.47M
Volume$625,971
1398
$0.44
31.68%
Market Cap$7.46M
Volume$6,177
1399
$0.02
1.63%
Market Cap$7.46M
Volume$8.88M
1400
$0.01
3.20%
Market Cap$7.45M
Volume$2.81M
1401
$0.00001766
14.18%
Market Cap$7.43M
Volume$806,535
1402
Market Cap$7.43M
Volume$876
1403
$0.38
0.23%
Market Cap$7.42M
Volume$11,035
1404
$1.95
0.12%
Market Cap$7.41M
Volume$215
1406
$0.74
2.07%
Market Cap$7.36M
Volume$403
1407
$0.11
1.50%
Market Cap$7.35M
Volume$2,725
1408
$0.1
0.79%
Market Cap$7.34M
Volume$35,039
1410
$0.00361917
4.26%
Market Cap$7.33M
Volume$55,634
1409
$0.04
16.04%
Market Cap$7.32M
Volume$5,279
1411
$0.97
0.95%
Market Cap$7.31M
Volume$3,578
1412
Market Cap$7.3M
Volume$512,263
1413
$0.01
8.25%
Market Cap$7.3M
Volume$35,285
Market Cap$7.28M
Volume$9.84M
1415
$0.01
1.17%
Market Cap$7.27M
Volume$22,629
1416
Market Cap$7.18M
Volume$342,323
Market Cap$7.16M
Volume$3.67M
1417
$0.01
34.21%
Market Cap$7.15M
Volume$7.7M
1419
$0.08
0.08%
Market Cap$7.14M
Volume$2.07M
1420
$0.03
0.24%
Market Cap$7.14M
Volume$210,094
1422
$0.01
5.25%
Market Cap$7.12M
Volume$16,719
1323
Market Cap$7.11M
Volume$0
1423
$0.01
2.19%
Market Cap$7.09M
Volume$2.6M
1424
$0.00085873
0.12%
Market Cap$7.07M
Volume$1.79M
1421
$0.04
2.25%
Market Cap$7.06M
Volume$416,658
1412
Market Cap$7.05M
Volume$111
1425
$0.67
0.52%
Market Cap$7.04M
Volume$51,230
1426
$0.00077647
0.57%
Market Cap$7.04M
Volume$27,736
1432
$1.19
0.46%
Market Cap$7.03M
Volume$39
1427
Market Cap$7.03M
Volume$237,322
1433
$10.81
0%
Market Cap$7.03M
Volume$6
1336
Market Cap$8.26M
Volume$339,582
1337
$0.42
10.02%
Market Cap$8.24M
Volume$229,834

Data provided by Coingecko API