Treehouse (TREE) Live Price

Treehouse logo
TREETreehouse
$0.040229 -3.07%
Market Cap
$6.29M
2.98%
Volume (24)
$15,945,906
20.32%
Circulating Supply
156,122,450 TREE
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

TREE price Statistics

Treehouse Price Today

Treehouse Price
$0.04022919

Price Change

$-0.0012733817
3.07%
24h Low / 24h High
$0.03893959 / $0.04280948

Trading Volume

$15,945,906
20.32%
Volume / Market Cap
2.5366809
Market Dominance
0.00023323421%
Market Rank
#1476

Treehouse Supply

Circulating Supply
156,122,449 TREE
Total Supply
1,000,000,000 TREE
Max Supply
1,000,000,000 TREE

Treehouse Market Cap

Market Cap
$6,286,130
2.98%

Fully Diluted
Market Cap

$40,264,100
0.10%

Treehouse Price Yesterday

Yesterday's Low / High
$0.040212907 / $0.04039361
Yesterday's Open / Close
$0.04039361 / $0.040212907
Yesterday's Change
0.18%
Yesterday's Volume
$9,801,236.1

Treehouse Price History

7d Low / 7d High
$0.036719804 / $0.041985579
30d Low / 30d High
$0.038244137 / $0.041985579
90d Low / 90d High
$0.036719804 / $0.041985579
52 Week Low / 52 Week High
$0.036719804 / $0.041985579
All Time High7월 29일, 2025 (1 years ago)
$1.36
97.04%
All Time Low8월 18일, 2026 (13 days ago)
$0.03224927
24.74%

Data provided by Coingecko API

TREE to USD converter

Treehouse
TreehouseTREE
USD
USDUSD

Data provided by Coingecko API

Real-Time Treehouse Price Chart (TREE to USD)

TREEUSD by TradingView

Treehouse Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.04
TREE/USDT
$0.0001
$1,601,159
Recently
HTX
HTX
$0.04
TREE/USDT
$0.0003
$337,964
Recently
KuCoin
KuCoin
$0.04
TREE/USDT
$0.0001
$328,835
Recently
Gate
Gate
$0.04
TREE/USDT
$0.00004
$97,161
Recently
Kraken
Kraken
$0.04
TREE/USD
$0.0001
$19,499
Recently

Treehouse Historical Price Data (USD)

Date
2026. 8. 31.
$0.038244
$0.040394
$0.041986
$0.038244
2026. 8. 30.
$0.037502
$0.038244
$0.040001
$0.037292
2026. 8. 29.
$0.037651
$0.037502
$0.038207
$0.036963
2026. 8. 28.
$0.039348
$0.037651
$0.039357
$0.03672
2026. 8. 27.
$0.038637
$0.039348
$0.039376
$0.038141
2026. 8. 26.
$0.037016
$0.038637
$0.038788
$0.037002
2026. 8. 25.
$0.03716
$0.037016
$0.038131
$0.037043

Data provided by Coingecko API

TREE Price Live Data

The live price of TREE is $ 0.040229 per (TREE/USD) today with a current market cap of 6.29M USD. 24-hour trading volume is $ 15,945,906 USD. TREE to USD price is updated in real-time. Treehouse is -3.07% in the last 24 hours. It has a circulating supply of $ 156,122,450 TREE.

Treehouse Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live TREE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
62
Last weekGreed
65
Last monthFear
28

Next Update

The next update will happen in:

20 hours, 29 minutes and 6 seconds

Explore Our Other Products for TREE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,426
0.97%
Market Cap$1.57T
Volume$29.24B
2
$2,464.99
2.03%
Market Cap$297.47B
Volume$11.29B
4
$692.41
1.17%
Market Cap$92.2B
Volume$665.14M
5
$1.38
1.88%
Market Cap$86.39B
Volume$1.79B
7
$103.38
1.63%
Market Cap$60.5B
Volume$3.06B
12
$0.08
0.94%
Market Cap$12.91B
Volume$461.25M

Data provided by Coingecko API

More Cryptocurrencies

1336
$260.06
1.57%
Market Cap$7.86M
Volume$5.14M
Market Cap$7.85M
Volume$2,055
1337
$0.01
2.80%
Market Cap$7.84M
Volume$1.15M
1338
$0.01
2.15%
Market Cap$7.84M
Volume$35,092
1350
Market Cap$7.83M
Volume$327
1340
$0.01
0.20%
Market Cap$7.83M
Volume$323,584
1339
Market Cap$7.82M
Volume$1.12M
1341
$0.01
0.38%
Market Cap$7.82M
Volume$95,949
1342
Market Cap$7.81M
Volume$1.02M
1343
$0.59
1.18%
Market Cap$7.79M
Volume$8
1344
Market Cap$7.78M
Volume$2.53M
1345
$0.68
2.64%
Market Cap$7.77M
Volume$40,521
1346
$0.34
3.63%
Market Cap$7.75M
Volume$306,015
1347
Market Cap$7.74M
Volume$73,440
1348
$0.00385271
1.10%
Market Cap$7.71M
Volume$17,668
1349
$0.01
0.76%
Market Cap$7.68M
Volume$12,349
1350
Market Cap$7.68M
Volume$236,094
Market Cap$7.68M
Volume$6
1353
$0.00360642
2.41%
Market Cap$7.67M
Volume$60,683
1351
$0.01
1.17%
Market Cap$7.67M
Volume$696,549
1354
Market Cap$7.67M
Volume$0
1355
$0.03
7.15%
Market Cap$7.64M
Volume$399
1352
$0.01
3.71%
Market Cap$7.62M
Volume$4,796
1357
$0.02
2.14%
Market Cap$7.61M
Volume$7,570
1358
$0.15
5.11%
Market Cap$7.6M
Volume$726
1359
$0.08
2.78%
Market Cap$7.59M
Volume$1.59M
1361
$0.01
3.63%
Market Cap$7.58M
Volume$723,697
1362
$0.04
3.00%
Market Cap$7.57M
Volume$241,654
1363
$0.01
2.26%
Market Cap$7.56M
Volume$2.93M
1364
$0.01
0.99%
Market Cap$7.56M
Volume$23,373
Market Cap$7.54M
Volume$13
1360
$78,438
1.16%
Market Cap$7.54M
Volume$913,704
1366
Market Cap$7.54M
Volume$171,811
1367
$0.11
7.47%
Market Cap$7.5M
Volume$39,524
1368
$0.00075783
6.13%
Market Cap$7.49M
Volume$686
Market Cap$7.48M
Volume$0
1369
$0.03
2.94%
Market Cap$7.48M
Volume$1.17M
1373
$0.00007466
5.49%
Market Cap$7.48M
Volume$432,884
Market Cap$7.48M
Volume$578,938
Market Cap$7.48M
Volume$49,907
1374
$0.01
1.31%
Market Cap$7.45M
Volume$203,756
1375
$0.03
1.61%
Market Cap$7.37M
Volume$94,910
1376
$0.01
0.55%
Market Cap$7.35M
Volume$126,328
Market Cap$7.35M
Volume$85,139
1379
$0.03
0.52%
Market Cap$7.32M
Volume$158,438
1378
$0.00268892
2.39%
Market Cap$7.32M
Volume$132,093
1380
Market Cap$7.3M
Volume$59,734
1381
$0.04
6.30%
Market Cap$7.27M
Volume$79,128
1382
$0.11
0.23%
Market Cap$7.26M
Volume$8,235
1384
$0.1
0.61%
Market Cap$7.25M
Volume$58,842
1383
$0.01
0.23%
Market Cap$7.25M
Volume$22,950
1385
$11.14
0%
Market Cap$7.24M
Volume$11
1386
Market Cap$7.22M
Volume$423,027
1387
$0.17
5.84%
Market Cap$7.21M
Volume$2.45M
1388
$0.37
2.55%
Market Cap$7.21M
Volume$706,182
1389
Market Cap$7.19M
Volume$66,499
1390
$0.07
3.53%
Market Cap$7.16M
Volume$4,759
1392
$0.17
0%
Market Cap$7.15M
Volume$171
1393
Market Cap$7.14M
Volume$31,756
1394
Market Cap$7.14M
Volume$63,075
1391
$0.00000002
1.56%
Market Cap$7.14M
Volume$418,546
1395
$0.01
10.07%
Market Cap$7.13M
Volume$811,156
1397
$0.08
0.22%
Market Cap$7.12M
Volume$2.1M
1396
$0.00000001
2.93%
Market Cap$7.12M
Volume$164,906
1323
Market Cap$7.11M
Volume$0
1398
$1.34
2.08%
Market Cap$7.09M
Volume$10,318
Market Cap$7.09M
Volume$153,258
1400
Market Cap$7.07M
Volume$512,634
1402
Market Cap$7.07M
Volume$28
1403
$3.71
29.91%
Market Cap$7.07M
Volume$992,156
1405
Market Cap$7.07M
Volume$1,420
1404
$0.00097112
2.65%
Market Cap$7.07M
Volume$272,647
1401
$0.00078735
2.48%
Market Cap$7.07M
Volume$80,062
1406
$1.58
3.56%
Market Cap$7.06M
Volume$81,397
1407
$1.53
3.89%
Market Cap$7.03M
Volume$93,033
1408
$0.03
3.96%
Market Cap$7.02M
Volume$15,653
1409
$1.48
1.82%
Market Cap$7.01M
Volume$13,381
1275
Market Cap$7M
Volume$153
1410
$1.05
0.12%
Market Cap$7M
Volume$128
1412
$1.35
2.01%
Market Cap$6.99M
Volume$415,771
1411
$0.00000775
5.07%
Market Cap$6.99M
Volume$302,960
1413
Market Cap$6.98M
Volume$83,539
1414
$0.01
1.66%
Market Cap$6.91M
Volume$4.99M
1415
Market Cap$6.86M
Volume$9
Market Cap$6.86M
Volume$2,807
1417
$0.00014614
0.63%
Market Cap$6.85M
Volume$173,013
1418
$0.00015678
1.90%
Market Cap$6.84M
Volume$9,659
1420
$0.91
0.64%
Market Cap$6.83M
Volume$811
1422
Market Cap$6.79M
Volume$37,376
1421
$0.00331454
0.39%
Market Cap$6.79M
Volume$1.07M
1423
$9.07
2.26%
Market Cap$6.79M
Volume$45,308
1424
$0.01
1.55%
Market Cap$6.79M
Volume$720,349
1425
Market Cap$6.77M
Volume$26,656
Market Cap$6.76M
Volume$7,987
1427
Market Cap$6.76M
Volume$37,155
1428
$0.01
1.88%
Market Cap$6.75M
Volume$7,710
Market Cap$6.74M
Volume$5
1336
$260.06
1.57%
Market Cap$7.86M
Volume$5.14M
Market Cap$7.85M
Volume$2,055

Data provided by Coingecko API