Treehouse (TREE) Live Price

Treehouse logo
TREETreehouse
$0.042906 -3.92%
Market Cap
$6.7M
3.94%
Volume (24)
$3,272,321
33.05%
Circulating Supply
156,122,450 TREE
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

TREE price Statistics

Treehouse Price Today

Treehouse Price
$0.04290603

Price Change

$-0.0017528444
3.92%
24h Low / 24h High
$0.04256202 / $0.04528571

Trading Volume

$3,272,321
33.05%
Volume / Market Cap
0.48857377
Market Dominance
0.00024914812%
Market Rank
#1454

Treehouse Supply

Circulating Supply
156,122,449 TREE
Total Supply
1,000,000,000 TREE
Max Supply
1,000,000,000 TREE

Treehouse Market Cap

Market Cap
$6,697,701
3.94%

Fully Diluted
Market Cap

$42,900,307
3.18%

Treehouse Price Yesterday

Yesterday's Low / High
$0.044023807 / $0.044591716
Yesterday's Open / Close
$0.044023807 / $0.044591716
Yesterday's Change
3.16%
Yesterday's Volume
$6,008,293.9

Treehouse Price History

7d Low / 7d High
$0.040080816 / $0.045876134
30d Low / 30d High
$0.042321015 / $0.045876134
90d Low / 90d High
$0.041590667 / $0.045876134
52 Week Low / 52 Week High
$0.039310612 / $0.045876134
All Time High7월 29일, 2025 (1 years ago)
$1.36
96.84%
All Time Low8월 18일, 2026 (22 days ago)
$0.03224927
33.04%

Data provided by Coingecko API

TREE to USD converter

Treehouse
TreehouseTREE
USD
USDUSD

Data provided by Coingecko API

Real-Time Treehouse Price Chart (TREE to USD)

TREEUSD by TradingView

Treehouse Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
$0.04
TREE/USDT
$0.0001
$777,601
Recently
Bybit
$0.04
TREE/USDT
$0.00004
$150,431
Recently
KuCoin
$0.04
TREE/USDT
$0.0002
$43,435
Recently
Gate.io
$0.04
TREE/USDT
$0.00003
$32,809
Recently

Treehouse Historical Price Data (USD)

Date
2026. 9. 8.
$0.042672
$0.044024
$0.045876
$0.042636
2026. 9. 7.
$0.043616
$0.042672
$0.043796
$0.042321
2026. 9. 6.
$0.042751
$0.043616
$0.043607
$0.042266
2026. 9. 5.
$0.041704
$0.042751
$0.043095
$0.041506
2026. 9. 4.
$0.041945
$0.041704
$0.041945
$0.040081
2026. 9. 3.
$0.040947
$0.041945
$0.041981
$0.040281
2026. 9. 2.
$0.039311
$0.040947
$0.042088
$0.039311

Data provided by Coingecko API

TREE Price Live Data

The live price of TREE is $ 0.042906 per (TREE/USD) today with a current market cap of 6.7M USD. 24-hour trading volume is $ 3,272,321 USD. TREE to USD price is updated in real-time. Treehouse is -3.92% in the last 24 hours. It has a circulating supply of $ 156,122,450 TREE.

Treehouse Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live TREE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
69
Last weekGreed
65
Last monthFear
29

Next Update

The next update will happen in:

2 hours, 19 minutes and 6 seconds

Explore Our Other Products for TREE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,293
0.27%
Market Cap$1.57T
Volume$34.5B
2
$2,469.5
0.54%
Market Cap$301.36B
Volume$12.34B
4
$735.2
2.03%
Market Cap$97.89B
Volume$967.34M
5
$1.4
0.84%
Market Cap$88.06B
Volume$2.39B
7
$102.61
0.62%
Market Cap$60.15B
Volume$2.85B
12
$0.09
3.17%
Market Cap$13.54B
Volume$858.9M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$8.21M
Volume$0
1339
$0.01
0.97%
Market Cap$8.18M
Volume$141,467
1340
$0.01
0.38%
Market Cap$8.15M
Volume$717
1341
$0.08
13.05%
Market Cap$8.14M
Volume$4.43M
1344
Market Cap$8.13M
Volume$1.89M
1342
$0.39
1.49%
Market Cap$8.13M
Volume$1,489
Market Cap$8.12M
Volume$1.84M
Market Cap$8.1M
Volume$1.11M
1346
Market Cap$8.09M
Volume$480,913
1347
Market Cap$8.09M
Volume$74,288
1348
$0.03
0.45%
Market Cap$8.04M
Volume$1.09M
1349
$0.00110298
6.44%
Market Cap$8.03M
Volume$1.59M
1350
$0.03
2.99%
Market Cap$8.02M
Volume$137,556
1351
$0.01
0.86%
Market Cap$7.99M
Volume$346,037
1352
$0.04
5.23%
Market Cap$7.98M
Volume$33,329
1353
$0.00000002
3.83%
Market Cap$7.96M
Volume$421,067
1357
$0.00000089
0.49%
Market Cap$7.95M
Volume$2
1358
$0.01
16.79%
Market Cap$7.9M
Volume$107,144
1357
Market Cap$7.89M
Volume$15,216
1354
$0.00014721
0.22%
Market Cap$7.87M
Volume$483,211
1359
$0.01
1.26%
Market Cap$7.87M
Volume$3,202
1361
$1.65
0.42%
Market Cap$7.86M
Volume$6,626
Market Cap$7.85M
Volume$1.91M
1360
$252.57
1.67%
Market Cap$7.85M
Volume$4.88M
1362
Market Cap$7.84M
Volume$1.43M
1363
$0.02
3.14%
Market Cap$7.81M
Volume$2,810
1364
$0.01
41.54%
Market Cap$7.8M
Volume$1.78M
Market Cap$7.79M
Volume$651
Market Cap$7.78M
Volume$930
1370
$1.45
0.32%
Market Cap$7.77M
Volume$10,734
1371
$1.71
0.51%
Market Cap$7.76M
Volume$282,713
1367
Market Cap$7.76M
Volume$1.82M
1369
Market Cap$7.75M
Volume$0
1368
$0.01
2.60%
Market Cap$7.75M
Volume$9.29M
1372
$0.01
0.64%
Market Cap$7.74M
Volume$77,714
1374
$0.01
3.07%
Market Cap$7.73M
Volume$163,398
Market Cap$7.73M
Volume$1.98M
1376
Market Cap$7.71M
Volume$2.79M
Market Cap$7.7M
Volume$25
1355
$0.00052272
1.13%
Market Cap$7.66M
Volume$421,690
1377
Market Cap$7.66M
Volume$2.76M
1378
Market Cap$7.66M
Volume$321,941
1379
$0.15
2.95%
Market Cap$7.65M
Volume$401
1380
$0.11
0.57%
Market Cap$7.63M
Volume$310,351
1381
$0.02
0.13%
Market Cap$7.62M
Volume$247,206
1382
$0.01
15.02%
Market Cap$7.6M
Volume$1.9M
1383
$0.00000002
0.38%
Market Cap$7.6M
Volume$971
1384
$0.00122527
1.04%
Market Cap$7.59M
Volume$430,007
Market Cap$7.58M
Volume$1.08M
1385
$0.06
9.02%
Market Cap$7.57M
Volume$164,500
1387
$0.00076418
1.20%
Market Cap$7.55M
Volume$128
1388
$78,089
0.04%
Market Cap$7.54M
Volume$1.43M
1389
$0.00001791
18.23%
Market Cap$7.53M
Volume$1.18M
1392
$0.01
0.27%
Market Cap$7.53M
Volume$22,682
1391
$0.04
11.68%
Market Cap$7.52M
Volume$145
1390
$0.01
8.48%
Market Cap$7.52M
Volume$7.25M
1393
$0.33
2.70%
Market Cap$7.51M
Volume$147,456
1394
$0.000075
1.45%
Market Cap$7.5M
Volume$62
1395
Market Cap$7.48M
Volume$1,352
1396
Market Cap$7.47M
Volume$28
1402
Market Cap$7.44M
Volume$2
1397
$0.41
3.78%
Market Cap$7.44M
Volume$784,624
1398
$0.04
1.85%
Market Cap$7.43M
Volume$442,152
1399
$0.7
4.17%
Market Cap$7.4M
Volume$67,972
1400
$0.07
2.05%
Market Cap$7.38M
Volume$1,738
1401
Market Cap$7.37M
Volume$0
1402
$0.00089306
0.73%
Market Cap$7.35M
Volume$1.66M
Market Cap$7.34M
Volume$12,351
1404
$0.1
0.39%
Market Cap$7.34M
Volume$43,415
1405
$0.97
0.31%
Market Cap$7.33M
Volume$4,935
1406
Market Cap$7.33M
Volume$833,676
1407
Market Cap$7.31M
Volume$48,263
1408
$0.37
0.50%
Market Cap$7.29M
Volume$24,892
1409
$1.02
0.01%
Market Cap$7.26M
Volume$351,212
1410
$0.01
0.43%
Market Cap$7.26M
Volume$11,716
1411
$0.43
1.04%
Market Cap$7.24M
Volume$1,290
Market Cap$7.24M
Volume$6.81M
1413
$0.00364164
5.17%
Market Cap$7.23M
Volume$106
1414
$0.00007212
1.76%
Market Cap$7.22M
Volume$472,638
1415
$0.01
40.02%
Market Cap$7.22M
Volume$1.87M
1416
Market Cap$7.21M
Volume$96,800
1418
$0.00358547
1.56%
Market Cap$7.2M
Volume$51,475
1417
$0.01
2.55%
Market Cap$7.2M
Volume$10,843
1419
$0.17
5.43%
Market Cap$7.19M
Volume$1.45M
Market Cap$7.18M
Volume$892,926
1420
Market Cap$7.17M
Volume$49,979
1423
Market Cap$7.17M
Volume$109,039
Market Cap$7.17M
Volume$1.21M
1422
$0.00262837
2.47%
Market Cap$7.16M
Volume$122,200
Market Cap$7.15M
Volume$8.43M
1428
$0.04
1.62%
Market Cap$7.11M
Volume$187,452
1323
Market Cap$7.11M
Volume$0
1426
$0.52
2.96%
Market Cap$7.11M
Volume$36,372
1427
$0.00078359
0.43%
Market Cap$7.11M
Volume$123,463
1429
Market Cap$7.09M
Volume$480,357
1430
$0.04
1.12%
Market Cap$7.07M
Volume$386,402
1431
$0.71
3.27%
Market Cap$7.06M
Volume$456
1432
$0.08
1.11%
Market Cap$7.06M
Volume$2.17M
Market Cap$8.21M
Volume$0
1339
$0.01
0.97%
Market Cap$8.18M
Volume$141,467

Data provided by Coingecko API