Treehouse (TREE) Live Price

Treehouse logo
TREETreehouse
$0.038658 -2.12%
Market Cap
$6.04M
2.10%
Volume (24)
$1,576,203
9.26%
Circulating Supply
156,122,450 TREE
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

TREE price Statistics

Treehouse Price Today

Treehouse Price
$0.0386579

Price Change

$-0.00083666071
2.12%
24h Low / 24h High
$0.03797533 / $0.03964017

Trading Volume

$1,576,203
9.26%
Volume / Market Cap
0.26110796
Market Dominance
0.00020735887%
Market Rank
#1541

Treehouse Supply

Circulating Supply
156,122,449 TREE
Total Supply
1,000,000,000 TREE
Max Supply
1,000,000,000 TREE

Treehouse Market Cap

Market Cap
$6,036,595
2.10%

Fully Diluted
Market Cap

$38,665,769
0.14%

Treehouse Price Yesterday

Yesterday's Low / High
$0.038603011 / $0.038621698
Yesterday's Open / Close
$0.038603011 / $0.038621698
Yesterday's Change
0.12%
Yesterday's Volume
$1,431,966.5

Treehouse Price History

7d Low / 7d High
$0.037025629 / $0.046406235
30d Low / 30d High
$0.038190838 / $0.039969532
90d Low / 90d High
$0.037025629 / $0.042825689
52 Week Low / 52 Week High
$0.037025629 / $0.046406235
All Time High7월 29일, 2025 (1 years ago)
$1.36
97.15%
All Time Low8월 18일, 2026 (1 months ago)
$0.03224927
19.87%

Data provided by Coingecko API

TREE to USD converter

Treehouse
TreehouseTREE
USD
USDUSD

Data provided by Coingecko API

Real-Time Treehouse Price Chart (TREE to USD)

TREEUSD by TradingView

Treehouse Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
$0.04
TREE/USDT
$0.0001
$206,453
Recently
Bybit
$0.04
TREE/USDT
$0.00003
$31,977
Recently
Gate.io
$0.04
TREE/USDT
$0.00003
$6,461
Recently
KuCoin
$0.04
TREE/USDT
$0.0001
$4,557
Recently

Treehouse Historical Price Data (USD)

Date
2026. 10. 16.
$0.039594
$0.038603
$0.039594
$0.038191
2026. 10. 15.
$0.039968
$0.039594
$0.03997
$0.037026
2026. 10. 14.
$0.042035
$0.039968
$0.04206
$0.039679
2026. 10. 13.
$0.042881
$0.042035
$0.042881
$0.040972
2026. 10. 12.
$0.046219
$0.042881
$0.046219
$0.043307
2026. 10. 11.
$0.045567
$0.046219
$0.045923
$0.04437
2026. 10. 10.
$0.044056
$0.045567
$0.046406
$0.044033

Data provided by Coingecko API

TREE Price Live Data

The live price of TREE is $ 0.038658 per (TREE/USD) today with a current market cap of 6.04M USD. 24-hour trading volume is $ 1,576,203 USD. TREE to USD price is updated in real-time. Treehouse is -2.12% in the last 24 hours. It has a circulating supply of $ 156,122,450 TREE.

Treehouse Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live TREE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayGreed
63
Last weekGreed
61
Last monthGreed
56

Next Update

The next update will happen in:

23 hours, 35 minutes and 51 seconds

Explore Our Other Products for TREE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$81,257
0.96%
Market Cap$1.63T
Volume$28.08B
2
$2,414.21
0.87%
Market Cap$294.87B
Volume$12.53B
4
$721.87
1.40%
Market Cap$96.12B
Volume$748.23M
5
$1.3
2.53%
Market Cap$82.24B
Volume$1.38B
7
$103.91
1.32%
Market Cap$61.25B
Volume$2.75B
12
$0.08
0.95%
Market Cap$12.52B
Volume$596.84M

Data provided by Coingecko API

More Cryptocurrencies

1433
$0.01
1.94%
Market Cap$7.23M
Volume$3.15M
1434
$0.02
1.65%
Market Cap$7.22M
Volume$292
1431
$1.46
2.68%
Market Cap$7.22M
Volume$389,602
1435
Market Cap$7.2M
Volume$18
1438
$0.00000017
2.49%
Market Cap$7.18M
Volume$434,008
1437
$0.34
0.43%
Market Cap$7.18M
Volume$349
1439
$0.01
3.02%
Market Cap$7.17M
Volume$30,478
1440
Market Cap$7.17M
Volume$589,963
1441
$0.05
2.59%
Market Cap$7.16M
Volume$975,609
1442
Market Cap$7.13M
Volume$14,292
1446
Market Cap$7.12M
Volume$318,610
1443
$0.23
1.45%
Market Cap$7.11M
Volume$111,066
1445
Market Cap$7.11M
Volume$51,746
1448
$0.04
0.39%
Market Cap$7.08M
Volume$252
1450
$0.01
12.18%
Market Cap$7.08M
Volume$1.25M
Market Cap$7.08M
Volume$5.24M
1453
$0.00001026
1.97%
Market Cap$7.08M
Volume$317,159
1449
$33.71
16.61%
Market Cap$7.08M
Volume$771,836
1451
Market Cap$7.06M
Volume$386,484
Market Cap$7.06M
Volume$1.6M
Market Cap$7.01M
Volume$12.23M
1457
Market Cap$6.97M
Volume$2.35M
1456
$3.6
3.93%
Market Cap$6.97M
Volume$1.05M
Market Cap$6.97M
Volume$871
1458
$0.01
2.26%
Market Cap$6.95M
Volume$33,665
1459
$6,939,375
1.65%
Market Cap$6.94M
Volume$1,101
1461
$0.03
1.94%
Market Cap$6.93M
Volume$432,252
1460
$1.29
5.80%
Market Cap$6.92M
Volume$949,627
1462
Market Cap$6.9M
Volume$0
1463
$0.01
5.56%
Market Cap$6.86M
Volume$68,912
1464
Market Cap$6.85M
Volume$7,304
1465
$0.01
1.15%
Market Cap$6.83M
Volume$1,627
1466
$0.01
6.06%
Market Cap$6.83M
Volume$1,324
Market Cap$6.83M
Volume$1M
1469
Market Cap$6.81M
Volume$595,981
Market Cap$6.81M
Volume$142,685
1470
Market Cap$6.79M
Volume$3,388
1471
$0.01
0.42%
Market Cap$6.79M
Volume$2,416
1472
Market Cap$6.77M
Volume$31,293
1473
$0.01
0.01%
Market Cap$6.76M
Volume$224
1474
Market Cap$6.76M
Volume$88,145
Market Cap$6.73M
Volume$9,959
1477
Market Cap$6.71M
Volume$27,143
1478
Market Cap$6.69M
Volume$11,831
Market Cap$6.69M
Volume$3.37M
1475
$0.00002327
14.16%
Market Cap$6.68M
Volume$32,896
1481
Market Cap$6.68M
Volume$33,068
1479
$1.41
3.14%
Market Cap$6.68M
Volume$101,404
1482
Market Cap$6.66M
Volume$107,404
1483
$0.03
0.00%
Market Cap$6.66M
Volume$13,389
Market Cap$6.65M
Volume$0
1485
$1
0.00%
Market Cap$6.64M
Volume$22,842
1486
$0.02
0.60%
Market Cap$6.62M
Volume$2,223
1488
Market Cap$6.58M
Volume$310,925
Market Cap$6.57M
Volume$36,269
1490
$82.38
1.98%
Market Cap$6.57M
Volume$1,187
1491
$0.01
22.89%
Market Cap$6.54M
Volume$98,307
1492
Market Cap$6.53M
Volume$14,090
1493
$0.07
0.88%
Market Cap$6.53M
Volume$653
1495
$0.01
14.02%
Market Cap$6.48M
Volume$368,312
1498
$0.01
0.96%
Market Cap$6.48M
Volume$2.41M
1496
$0.00377916
0.60%
Market Cap$6.48M
Volume$118,154
Market Cap$6.48M
Volume$20
1499
Market Cap$6.47M
Volume$22
1494
$7.43
0.16%
Market Cap$6.47M
Volume$859,545
1500
$0.00030378
1.61%
Market Cap$6.44M
Volume$19,081
1501
Market Cap$6.43M
Volume$68
Market Cap$6.42M
Volume$3.7M
1504
$0.47
15.71%
Market Cap$6.41M
Volume$48,186
1503
$0.00014035
5.84%
Market Cap$6.4M
Volume$150,141
1505
Market Cap$6.38M
Volume$154,993
Market Cap$6.37M
Volume$94,276
1506
Market Cap$6.37M
Volume$224
1511
Market Cap$6.35M
Volume$94,426
1507
Market Cap$6.34M
Volume$119,320
1508
$0.00000002
1.39%
Market Cap$6.32M
Volume$1,434
1509
$2.5
3.74%
Market Cap$6.32M
Volume$104,547
Market Cap$6.31M
Volume$488,872
1512
$0.46
20.49%
Market Cap$6.31M
Volume$203,470
1510
$1.26
1.56%
Market Cap$6.3M
Volume$34,428
1514
$0.00086082
0.05%
Market Cap$6.3M
Volume$543
Market Cap$6.3M
Volume$0
1516
$0.00062948
4.24%
Market Cap$6.29M
Volume$8,805
Market Cap$6.28M
Volume$1.72M
1517
$0.01
6.00%
Market Cap$6.26M
Volume$59
1518
$0.01
0.64%
Market Cap$6.25M
Volume$440,763
1519
$0.02
1.66%
Market Cap$6.24M
Volume$821,758
1520
Market Cap$6.22M
Volume$121
1521
$0.02
3.66%
Market Cap$6.21M
Volume$18,063
1522
$0.00006207
0.80%
Market Cap$6.21M
Volume$9
$0.00151388
0%
Market Cap$6.21M
Volume$883
1523
$0.05
1.96%
Market Cap$6.21M
Volume$1.47M
1526
Market Cap$6.2M
Volume$110,711
1524
$0.32
0.01%
Market Cap$6.2M
Volume$280
1525
$0.09
1.30%
Market Cap$6.19M
Volume$481
1528
$0.0007287
5.18%
Market Cap$6.19M
Volume$4,622
1433
$0.01
1.94%
Market Cap$7.23M
Volume$3.15M
1434
$0.02
1.65%
Market Cap$7.22M
Volume$292

Data provided by Coingecko API