Cookie DAO (COOKIE) Live Price

Cookie DAO logo
COOKIECookie DAO
GBP 0.092501 -7.70%
Market Cap
GBP 17.16M
7.61%
Volume (24)
GBP 3,851,469
5.44%
Circulating Supply
185,937,670 COOKIE
Issue Date
-

Data provided by Coingecko API

COOKIE price Statistics

Cookie DAO Price Today

Cookie DAO Price
GBP 0.092501

Price Change

GBP -0.007722157
7.70%
24h Low / 24h High
GBP 0.090995 / GBP 0.101356

Trading Volume

GBP 3,851,469
5.44%
Volume / Market Cap
0.22450326
Market Dominance
0.00063356053%
Market Rank
#1299

Cookie DAO Supply

Circulating Supply
185,937,665.141 COOKIE
Total Supply
1,000,000,000 COOKIE
Max Supply
1,000,000,000 COOKIE

Cookie DAO Market Cap

Market Cap
GBP 17,155,515
7.61%

Fully Diluted
Market Cap

GBP 92,264,870
5.79%

Cookie DAO Price Yesterday

Yesterday's Low / High
GBP 0.09751466 / GBP 0.098356704
Yesterday's Open / Close
GBP 0.09751466 / GBP 0.098356704
Yesterday's Change
5.55%
Yesterday's Volume
GBP 6,953,606.6

Cookie DAO Price History

7d Low / 7d High
GBP 0.087605709 / GBP 0.14175369
30d Low / 30d High
GBP 0.096318781 / GBP 0.11303978
90d Low / 90d High
GBP 0.070941725 / GBP 0.11303978
52 Week Low / 52 Week High
GBP 0.070050752 / GBP 0.11303978
All Time High6월 13일, 2024 (6 months ago)
GBP 0.124356
25.73%
All Time Low9월 21일, 2024 (3 months ago)
GBP 0.01512811
510.49%

Data provided by Coingecko API

COOKIE to GBP converter

Cookie DAO
Cookie DAOCOOKIE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Cookie DAO Price Chart (COOKIE to GBP)

COOKIEGBP by TradingView

Cookie DAO Exchanges

Instant crypto to crypto exchange coming soon!

Cookie DAO Historical Price Data (GBP)

Date
2024. 12. 24.
GBP 0.110108
GBP 0
GBP 0.11304
GBP 0.097515
2024. 12. 23.
GBP 0.073632
GBP 0.110108
GBP 0.108079
GBP 0.07305
2024. 12. 22.
GBP 0.076034
GBP 0.073632
GBP 0.077781
GBP 0.070942
2024. 12. 21.
GBP 0.078342
GBP 0.076034
GBP 0.086974
GBP 0.075219
2024. 12. 20.
GBP 0.087117
GBP 0.078342
GBP 0.092256
GBP 0.070051
2024. 12. 19.
GBP 0.095302
GBP 0.087117
GBP 0.106707
GBP 0.080883
2024. 12. 18.
GBP 0.084711
GBP 0.095302
GBP 0.104469
GBP 0.081594

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

7 hours, 3 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 98,289
0.04%
Market CapGBP 1.95T
VolumeGBP 37.03B
2
GBP 3,448.61
0.98%
Market CapGBP 415.24B
VolumeGBP 20.16B
4
GBP 2.27
1.90%
Market CapGBP 129.83B
VolumeGBP 3.85B
5
GBP 700.21
0.95%
Market CapGBP 102.14B
VolumeGBP 893.04M
6
GBP 196.75
0.34%
Market CapGBP 94.3B
VolumeGBP 3.75B
7
GBP 0.328092
1.48%
Market CapGBP 48.31B
VolumeGBP 2.84B

Data provided by Coingecko API

More Cryptocurrencies

1296
GBP 0.414988
10.70%
Market CapGBP 17.21M
VolumeGBP 239,303
1297
GBP 0.057776
2.41%
Market CapGBP 17.2M
VolumeGBP 19,485
1298
GBP 0.0014062
6.33%
Market CapGBP 17.17M
VolumeGBP 839,670
1302
GBP 0.235372
6.12%
Market CapGBP 17.11M
VolumeGBP 3.36M
1300
GBP 0.564261
9.30%
Market CapGBP 17.09M
VolumeGBP 6,057

Data provided by Coingecko API