Cookie DAO (COOKIE) Live Price
Market capitalization of a coin is calculated by multiplying the current price in USD or EUR of a single unit of coin by the current circulating supply of that coin available for sale or purchase on public exchanges.
Ex: If the price of BTC is currently $20,000 and there are 50,000 BTC available on public exchanges, then the Market Cap of BTC is $1,000,000,000.
Volume of a coin is the total spot trading volume reported by all exchanges over the past 24 hours multiplied by the value of an individual unit of that coin.
Circulating supply is the approximate number of units of a coin that are currently circulating in the market in the hands of the general public.
Release date is when the first tokens of this cryptocurrency were created and made available for mining or whatever other creation mechanism was specified in this token’s blockchain protocol.
Data provided by Coingecko API
COOKIE price Statistics
Cookie DAO Price Today
Price Change
The percent change in price for this asset compared to 24 hours ago
Trading Volume
Popularity is based on the relative market cap of assets.
Cookie DAO Supply
Circulating supply shows the number of coins or tokens that have been issued so far.
Cookie DAO Market Cap
Market cap is calculated by multiplying the asset's circulating supply with its current price.
Fully Diluted
Market Cap
Cookie DAO Price Yesterday
Cookie DAO Price History
The highest price paid for this asset since it was launched or listed.
Data provided by Coingecko API
COOKIE to JPY converter
Data provided by Coingecko API
Real-Time Cookie DAO Price Chart (COOKIE to JPY)
Cookie DAO Exchanges
Instant crypto to crypto exchange coming soon!
Cookie DAO Historical Price Data (JPY)
Date | ||||
|---|---|---|---|---|
2025. 1. 26. | JPY 52.278671 | JPY 0 | JPY 53.00249 | JPY 48.889615 |
2025. 1. 25. | JPY 53.406139 | JPY 52.278671 | JPY 54.129909 | JPY 50.843007 |
2025. 1. 24. | JPY 61.578011 | JPY 53.406139 | JPY 63.978624 | JPY 54.284252 |
2025. 1. 23. | JPY 62.192051 | JPY 61.578011 | JPY 64.134413 | JPY 58.567041 |
2025. 1. 22. | JPY 56.1331 | JPY 62.192051 | JPY 69.860484 | JPY 56.1331 |
2025. 1. 21. | JPY 59.374895 | JPY 56.1331 | JPY 59.374895 | JPY 51.929561 |
2025. 1. 20. | JPY 56.605304 | JPY 59.374895 | JPY 59.882277 | JPY 52.783336 |
Data provided by Coingecko API
Crypto fear & Greed Index
Historical Values
Next Update
The next update will happen in:
19 hours, 28 minutes and 42 seconds
Gainers & Losers
Data provided by Coingecko API
Popular Cryptocurrencies
Data provided by Coingecko API
More Cryptocurrencies
Data provided by Coingecko API
