MAI (MIMATIC) Live Price

MAI logo
MIMATICMAI
$0.995825+ 0.06%
Market Cap
$11.81M
0.06%
Volume (24)
$2,979
51.26%
Circulating Supply
11,863,768 MIMATIC
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

MIMATIC price Statistics

MAI Price Today

MAI Price
$0.995825

Price Change

$0.00062535
0.06%
24h Low / 24h High
$0.991404 / $0.999762

Trading Volume

$2,978.58
51.26%
Volume / Market Cap
0.00025211798
Market Dominance
0.00040582241%
Market Rank
#1143

MAI Supply

Circulating Supply
11,863,768.168 MIMATIC
Total Supply
305,129,210.889 MIMATIC
Max Supply
0 MIMATIC

MAI Market Cap

Market Cap
$11,814,231
0.06%

Fully Diluted
Market Cap

$303,855,130

MAI Price Yesterday

Yesterday's Low / High
$0.99579031 / $0.99595454
Yesterday's Open / Close
$0.99579031 / $0.99595454
Yesterday's Volume
$3,857.1481

MAI Price History

7d Low / 7d High
$0.99357361 / $0.99891967
30d Low / 30d High
$0.99455533 / $0.99595454
90d Low / 90d High
$0.99455533 / $0.99891967
52 Week Low / 52 Week High
$0.9909572 / $0.99891967
All Time High5월 29일, 2021 (5 years ago)
$1.35
26.46%
All Time Low10월 29일, 2023 (2 years ago)
$0.655895
51.83%

Data provided by Coingecko API

MIMATIC to USD converter

MAI
MAIMIMATIC
USD
USDUSD

Data provided by Coingecko API

Real-Time MAI Price Chart (MIMATIC to USD)

MIMATICUSD by TradingView

MAI Exchanges

Instant crypto to crypto exchange coming soon!

MAI Historical Price Data (USD)

Date
2026. 10. 8.
$0.995313
$0.99579
$0.995955
$0.994555
2026. 10. 7.
$0.995578
$0.995313
$0.995578
$0.995087
2026. 10. 6.
$0.995408
$0.995578
$0.99892
$0.995098
2026. 10. 5.
$0.996544
$0.995408
$0.998273
$0.995613
2026. 10. 4.
$0.996058
$0.996544
$0.996841
$0.995643
2026. 10. 3.
$0.995357
$0.996058
$0.996047
$0.995043
2026. 10. 2.
$0.990957
$0.995357
$0.996832
$0.990957

Data provided by Coingecko API

MIMATIC Price Live Data

The live price of MIMATIC is $ 0.995825 per (MIMATIC/USD) today with a current market cap of 11.81M USD. 24-hour trading volume is $ 2,979 USD. MIMATIC to USD price is updated in real-time. MAI is +0.06% in the last 24 hours. It has a circulating supply of $ 11,863,768 MIMATIC.

MAI Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live MIMATIC Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
59
YesterdayGreed
64
Last weekGreed
67
Last monthGreed
69

Next Update

The next update will happen in:

5 hours, 41 minutes and 24 seconds

Explore Our Other Products for MIMATIC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$82,639
2.33%
Market Cap$1.66T
Volume$29.1B
2
$2,485.32
2.77%
Market Cap$303.47B
Volume$11.52B
4
$739.98
2.55%
Market Cap$98.53B
Volume$838.5M
5
$1.39
4.42%
Market Cap$87.5B
Volume$2.05B
7
$109.63
2.80%
Market Cap$64.54B
Volume$3.37B
12
$0.08
3.80%
Market Cap$13.24B
Volume$630.23M

Data provided by Coingecko API

More Cryptocurrencies

1140
$0.06
2.75%
Market Cap$11.93M
Volume$5,629
1142
$0.02
5.07%
Market Cap$11.85M
Volume$2.9M
1144
$1
0.09%
Market Cap$11.82M
Volume$6,374
1145
$383.69
1.37%
Market Cap$11.8M
Volume$6.46M
Market Cap$11.8M
Volume$16

Data provided by Coingecko API