MAI (MIMATIC) Live Price

MAI logo
MIMATICMAI
$0.983604+ 0.10%
Market Cap
$11.65M
0.12%
Volume (24)
$4,998
0.77%
Circulating Supply
11,843,974 MIMATIC
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

MIMATIC price Statistics

MAI Price Today

MAI Price
$0.983604

Price Change

$0.00099504
0.10%
24h Low / 24h High
$0.981729 / $0.984336

Trading Volume

$4,998.19
0.77%
Volume / Market Cap
0.00042903456
Market Dominance
0.00042453911%
Market Rank
#1154

MAI Supply

Circulating Supply
11,843,974.019 MIMATIC
Total Supply
302,379,803.732 MIMATIC
Max Supply
0 MIMATIC

MAI Market Cap

Market Cap
$11,649,854
0.12%

Fully Diluted
Market Cap

$297,423,870
0.11%

MAI Price Yesterday

Yesterday's Low / High
$0.98214896 / $0.98287858
Yesterday's Open / Close
$0.98214896 / $0.98287858
Yesterday's Change
0.11%
Yesterday's Volume
$4,635.1121

MAI Price History

7d Low / 7d High
$0.9821124 / $0.98683397
30d Low / 30d High
$0.9821124 / $0.98469631
90d Low / 90d High
$0.9821124 / $0.98534331
52 Week Low / 52 Week High
$0.9821124 / $0.98688358
All Time High5월 29일, 2021 (4 years ago)
$1.35
27.36%
All Time Low10월 30일, 2023 (2 years ago)
$0.655895
49.96%

Data provided by Coingecko API

MIMATIC to USD converter

MAI
MAIMIMATIC
USD
USDUSD

Data provided by Coingecko API

Real-Time MAI Price Chart (MIMATIC to USD)

MIMATICUSD by TradingView

MAI Exchanges

Instant crypto to crypto exchange coming soon!

MAI Historical Price Data (USD)

Date
2026. 5. 19.
$0.983378
$0
$0.984696
$0.982149
2026. 5. 18.
$0.983197
$0.983378
$0.984267
$0.982112
2026. 5. 17.
$0.983616
$0.983197
$0.985343
$0.982963
2026. 5. 16.
$0.984508
$0.983616
$0.98515
$0.983392
2026. 5. 15.
$0.985518
$0.984508
$0.986523
$0.984101
2026. 5. 14.
$0.984937
$0.985518
$0.986834
$0.983712
2026. 5. 13.
$0.986579
$0.984937
$0.986884
$0.98415

Data provided by Coingecko API

MIMATIC Price Live Data

The live price of MIMATIC is $ 0.983604 per (MIMATIC/USD) today with a current market cap of 11.65M USD. 24-hour trading volume is $ 4,998 USD. MIMATIC to USD price is updated in real-time. MAI is +0.10% in the last 24 hours. It has a circulating supply of $ 11,843,974 MIMATIC.

MAI Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live MIMATIC Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayExtreme Fear
25
Last weekFear
34
Last monthFear
33

Next Update

The next update will happen in:

0 hours, 7 minutes and 13 seconds

Explore Our Other Products for MIMATIC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,350
0.69%
Market Cap$1.55T
Volume$28.49B
2
$2,122.51
0.44%
Market Cap$256.1B
Volume$11.11B
4
$647.36
1.16%
Market Cap$87.24B
Volume$609.83M
5
$1.36
0.03%
Market Cap$84.25B
Volume$1.55B
7
$85.81
1.76%
Market Cap$49.59B
Volume$2.68B
10
$0.1
0.24%
Market Cap$15.94B
Volume$619.67M

Data provided by Coingecko API

More Cryptocurrencies

1150
$0.03
1.03%
Market Cap$11.74M
Volume$3.17M
1152
$0.03
1.21%
Market Cap$11.72M
Volume$52,268
1151
$2.96
2.30%
Market Cap$11.66M
Volume$494,592
1155
Market Cap$11.62M
Volume$2,142
1158
Market Cap$11.6M
Volume$216,180

Data provided by Coingecko API