MAI (MIMATIC) Live Price

MAI logo
MIMATICMAI
$0.995864 -0.01%
Market Cap
$11.81M
0.01%
Volume (24)
$3,005
3.32%
Circulating Supply
11,863,768 MIMATIC
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

MIMATIC price Statistics

MAI Price Today

MAI Price
$0.995864

Price Change

$-0.00012893632
0.01%
24h Low / 24h High
$0.991169 / $1.001

Trading Volume

$3,005.2
3.32%
Volume / Market Cap
0.00025436103
Market Dominance
0.00040583862%
Market Rank
#1157

MAI Supply

Circulating Supply
11,863,768.168 MIMATIC
Total Supply
305,129,210.889 MIMATIC
Max Supply
0 MIMATIC

MAI Market Cap

Market Cap
$11,814,703
0.01%

Fully Diluted
Market Cap

$303,867,300
0.01%

MAI Price Yesterday

Yesterday's Low / High
$0.99595778 / $0.9960495
Yesterday's Open / Close
$0.9960495 / $0.99595778
Yesterday's Change
0.01%
Yesterday's Volume
$762.89561

MAI Price History

7d Low / 7d High
$0.99455533 / $0.99941498
30d Low / 30d High
$0.99509082 / $0.99639168
90d Low / 90d High
$0.99455533 / $0.99891967
52 Week Low / 52 Week High
$0.99455533 / $0.99891967
All Time High5월 29일, 2021 (5 years ago)
$1.35
26.46%
All Time Low10월 29일, 2023 (2 years ago)
$0.655895
51.83%

Data provided by Coingecko API

MIMATIC to USD converter

MAI
MAIMIMATIC
USD
USDUSD

Data provided by Coingecko API

Real-Time MAI Price Chart (MIMATIC to USD)

MIMATICUSD by TradingView

MAI Exchanges

Instant crypto to crypto exchange coming soon!

MAI Historical Price Data (USD)

Date
2026. 10. 9.
$0.99579
$0.996049
$0.996392
$0.995539
2026. 10. 8.
$0.995313
$0.99579
$0.995955
$0.994555
2026. 10. 7.
$0.995578
$0.995313
$0.995578
$0.995087
2026. 10. 6.
$0.995408
$0.995578
$0.99892
$0.995098
2026. 10. 5.
$0.996544
$0.995408
$0.998273
$0.995613
2026. 10. 4.
$0.996058
$0.996544
$0.996841
$0.995643
2026. 10. 3.
$0.995357
$0.996058
$0.996047
$0.995043

Data provided by Coingecko API

MIMATIC Price Live Data

The live price of MIMATIC is $ 0.995864 per (MIMATIC/USD) today with a current market cap of 11.81M USD. 24-hour trading volume is $ 3,005 USD. MIMATIC to USD price is updated in real-time. MAI is -0.01% in the last 24 hours. It has a circulating supply of $ 11,863,768 MIMATIC.

MAI Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live MIMATIC Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
59
Last weekGreed
65
Last monthGreed
56

Next Update

The next update will happen in:

3 hours, 9 minutes and 15 seconds

Explore Our Other Products for MIMATIC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,063
0.51%
Market Cap$1.67T
Volume$16.81B
2
$2,506.65
0.88%
Market Cap$306.08B
Volume$5.44B
4
$749.57
1.25%
Market Cap$99.81B
Volume$507.7M
5
$1.4
1.10%
Market Cap$88.61B
Volume$995.02M
7
$109.98
0.34%
Market Cap$64.76B
Volume$1.7B
12
$0.09
1.58%
Market Cap$13.46B
Volume$385.08M

Data provided by Coingecko API

More Cryptocurrencies

1062
$0.05
6.12%
Market Cap$13.94M
Volume$136,485
1063
$0.06
0.51%
Market Cap$13.94M
Volume$512,095
1068
$2.38
5.01%
Market Cap$13.91M
Volume$145,111
1064
$0.01
1.07%
Market Cap$13.9M
Volume$4.4M
1065
Market Cap$13.9M
Volume$7.65M
1066
Market Cap$13.88M
Volume$226,072
1069
Market Cap$13.84M
Volume$1.81M
1070
$0.01
1.18%
Market Cap$13.82M
Volume$2.82M
1072
$0.08
21.48%
Market Cap$13.8M
Volume$69.23M
1071
$137.88
3.75%
Market Cap$13.79M
Volume$67,420
1073
$0.00358067
2.10%
Market Cap$13.75M
Volume$309
1074
Market Cap$13.73M
Volume$20,178
Market Cap$13.72M
Volume$3,340
1076
$0.01
0.96%
Market Cap$13.7M
Volume$242,469
1075
$0.15
0.99%
Market Cap$13.7M
Volume$3,540
1077
$0.03
0.36%
Market Cap$13.69M
Volume$19,241
1079
$1.37
13.12%
Market Cap$13.67M
Volume$132,703
1078
Market Cap$13.65M
Volume$523
1082
$0.00165361
3.02%
Market Cap$13.62M
Volume$1.48M
1080
$0.07
0.53%
Market Cap$13.62M
Volume$853,186
1081
Market Cap$13.62M
Volume$687,789
1085
$0.09
3.21%
Market Cap$13.59M
Volume$26,535
1083
$0.06
14.26%
Market Cap$13.58M
Volume$6.61M
$0.00045243
0%
Market Cap$13.56M
Volume$197
Market Cap$13.55M
Volume$501,632
1087
Market Cap$13.54M
Volume$1.98M
1086
$0.00009089
0.78%
Market Cap$13.53M
Volume$27
1088
$0.01
29.79%
Market Cap$13.51M
Volume$636,592
1089
Market Cap$13.51M
Volume$44,320
1090
$0.02
0.96%
Market Cap$13.47M
Volume$247,976
1091
Market Cap$13.44M
Volume$822,572
1092
$0.99
0.20%
Market Cap$13.43M
Volume$62,416
1093
$0.00108827
0.70%
Market Cap$13.43M
Volume$1.68M
1094
Market Cap$13.41M
Volume$445
1095
$5.76
1.01%
Market Cap$13.4M
Volume$381,434
1096
$0.02
1.78%
Market Cap$13.37M
Volume$6.08M
1097
$337.21
0.01%
Market Cap$13.36M
Volume$2.05M
1098
$0.06
2.09%
Market Cap$13.33M
Volume$72,335
1101
$0.05
2.39%
Market Cap$13.32M
Volume$2.36M
1100
$0.07
2.83%
Market Cap$13.31M
Volume$6.05M
1103
$0.00013298
0.09%
Market Cap$13.3M
Volume$442,044
1102
$0.03
0.55%
Market Cap$13.3M
Volume$1.94M
1105
Market Cap$13.27M
Volume$12,238
1104
$13.43
2.65%
Market Cap$13.24M
Volume$640,967
Market Cap$13.24M
Volume$827
1106
$0.08
0.41%
Market Cap$13.19M
Volume$1.8M
1099
Market Cap$13.15M
Volume$4.74M
1107
Market Cap$13.11M
Volume$153,615
1108
Market Cap$13.09M
Volume$8,383
1109
$0.07
9.47%
Market Cap$13.02M
Volume$7,082
1110
$0.78
0.02%
Market Cap$13M
Volume$321,951
1111
$0.05
0.18%
Market Cap$13M
Volume$120,976
Market Cap$12.98M
Volume$0
Market Cap$12.98M
Volume$8
1113
$0.00391794
0.23%
Market Cap$12.98M
Volume$48,031
1114
$0.00477507
3.02%
Market Cap$12.97M
Volume$1.07M
1115
$4,193.83
0.18%
Market Cap$12.91M
Volume$0
Market Cap$12.83M
Volume$0
1118
$6.32
0.43%
Market Cap$12.81M
Volume$371,435
1120
$0.08
1.34%
Market Cap$12.76M
Volume$213,610
1119
$0.01
2.22%
Market Cap$12.76M
Volume$1.73M
1121
$0.02
6.51%
Market Cap$12.71M
Volume$1.14M
1122
Market Cap$12.66M
Volume$926,170
1123
$0.04
0.28%
Market Cap$12.65M
Volume$144,583
1125
$0.02
0.64%
Market Cap$12.61M
Volume$1.61M
Market Cap$12.6M
Volume$63
1124
$0.04
1.16%
Market Cap$12.59M
Volume$5.75M
1126
$0.07
6.12%
Market Cap$12.58M
Volume$7.94M
Market Cap$12.57M
Volume$0
Market Cap$12.5M
Volume$1.53M
1129
Market Cap$12.47M
Volume$86
1130
$0.19
3.33%
Market Cap$12.44M
Volume$150,238
Market Cap$12.43M
Volume$4
1132
$0.03
0.27%
Market Cap$12.42M
Volume$3M
1131
$0.05
3.31%
Market Cap$12.41M
Volume$1.55M
1136
$6.53
2.34%
Market Cap$12.39M
Volume$129,995
Market Cap$12.38M
Volume$11
Market Cap$12.36M
Volume$95,756
Market Cap$12.35M
Volume$224,570
1137
$0.00157795
0.33%
Market Cap$12.31M
Volume$6.5M
1138
$2.52
3.15%
Market Cap$12.3M
Volume$58,921
Market Cap$12.3M
Volume$606,869
Market Cap$12.25M
Volume$2
1140
$0.02
4.39%
Market Cap$12.23M
Volume$4.48M
$0.00499918
0%
Market Cap$12.2M
Volume$2
1141
Market Cap$12.17M
Volume$0
Market Cap$12.13M
Volume$497,895
1145
$0.00177795
5.14%
Market Cap$12.09M
Volume$531,859
1144
Market Cap$12.09M
Volume$9,133
Market Cap$12.08M
Volume$3
1153
$0.02
6.87%
Market Cap$12.01M
Volume$1,048
1149
$0.01
0.72%
Market Cap$11.99M
Volume$862
Market Cap$11.99M
Volume$47,890
1148
$0.00000002
0%
Market Cap$11.99M
Volume$2
1150
$12.02
0.30%
Market Cap$11.96M
Volume$11,681
1151
$0.02
12.86%
Market Cap$11.94M
Volume$2.7M
1062
$0.05
6.12%
Market Cap$13.94M
Volume$136,485
1063
$0.06
0.51%
Market Cap$13.94M
Volume$512,095

Data provided by Coingecko API