MAI (MIMATIC) Live Price

MAI logo
MIMATICMAI
$0.996981+ 0.09%
Market Cap
$11.83M
0.08%
Volume (24)
$1,436
9.77%
Circulating Supply
11,863,768 MIMATIC
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

MIMATIC price Statistics

MAI Price Today

MAI Price
$0.996981

Price Change

$0.0008698
0.09%
24h Low / 24h High
$0.994677 / $0.997795

Trading Volume

$1,436.4
9.77%
Volume / Market Cap
0.00012144404
Market Dominance
0.00040628404%
Market Rank
#1160

MAI Supply

Circulating Supply
11,863,768.168 MIMATIC
Total Supply
305,129,210.889 MIMATIC
Max Supply
0 MIMATIC

MAI Market Cap

Market Cap
$11,827,670
0.08%

Fully Diluted
Market Cap

$304,200,780
0.01%

MAI Price Yesterday

Yesterday's Low / High
$0.99680466 / $0.99699165
Yesterday's Open / Close
$0.99680466 / $0.99699165
Yesterday's Change
0.01%
Yesterday's Volume
$1,333.3041

MAI Price History

7d Low / 7d High
$0.99455533 / $0.99941498
30d Low / 30d High
$0.9959249 / $0.99738128
90d Low / 90d High
$0.99455533 / $0.99941498
52 Week Low / 52 Week High
$0.99455533 / $0.99941498
All Time High5월 29일, 2021 (5 years ago)
$1.35
26.38%
All Time Low10월 29일, 2023 (2 years ago)
$0.655895
52.00%

Data provided by Coingecko API

MIMATIC to USD converter

MAI
MAIMIMATIC
USD
USDUSD

Data provided by Coingecko API

Real-Time MAI Price Chart (MIMATIC to USD)

MIMATICUSD by TradingView

MAI Exchanges

Instant crypto to crypto exchange coming soon!

MAI Historical Price Data (USD)

Date
2026. 10. 11.
$0.996245
$0.996805
$0.997381
$0.995925
2026. 10. 10.
$0.996049
$0.996245
$0.999415
$0.995065
2026. 10. 9.
$0.99579
$0.996049
$0.996392
$0.995539
2026. 10. 8.
$0.995313
$0.99579
$0.995955
$0.994555
2026. 10. 7.
$0.995578
$0.995313
$0.995578
$0.995087
2026. 10. 6.
$0.995408
$0.995578
$0.99892
$0.995098
2026. 10. 5.
$0.996544
$0.995408
$0.998273
$0.995613

Data provided by Coingecko API

MIMATIC Price Live Data

The live price of MIMATIC is $ 0.996981 per (MIMATIC/USD) today with a current market cap of 11.83M USD. 24-hour trading volume is $ 1,436 USD. MIMATIC to USD price is updated in real-time. MAI is +0.09% in the last 24 hours. It has a circulating supply of $ 11,863,768 MIMATIC.

MAI Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live MIMATIC Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
61
Last weekGreed
73
Last monthGreed
61

Next Update

The next update will happen in:

23 hours, 1 minute and 9 seconds

Explore Our Other Products for MIMATIC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,620
0.82%
Market Cap$1.68T
Volume$15.13B
2
$2,533.12
1.10%
Market Cap$309.39B
Volume$8.59B
4
$753.53
0.47%
Market Cap$100.34B
Volume$434.75M
5
$1.41
0.36%
Market Cap$88.95B
Volume$881.65M
7
$111.1
0.92%
Market Cap$65.46B
Volume$1.88B
12
$0.09
1.00%
Market Cap$13.54B
Volume$408.79M

Data provided by Coingecko API

More Cryptocurrencies

1062
$0.01
1.87%
Market Cap$14.08M
Volume$1.57M
1063
$0.01
0.43%
Market Cap$14.02M
Volume$279,916
1064
Market Cap$14M
Volume$1.69M
1066
Market Cap$13.95M
Volume$2.73M
1065
$0.01
0%
Market Cap$13.95M
Volume$465
1067
$0.17
18.32%
Market Cap$13.92M
Volume$656
1068
$0.15
1.65%
Market Cap$13.91M
Volume$2,072
1069
$0.01
1.15%
Market Cap$13.9M
Volume$46
1070
$0.06
1.72%
Market Cap$13.88M
Volume$186,238
1072
$0.02
12.97%
Market Cap$13.84M
Volume$23.3M
1071
$105.48
0.76%
Market Cap$13.84M
Volume$7,849
Market Cap$13.83M
Volume$748,601
1074
$0.06
1.26%
Market Cap$13.78M
Volume$478,975
1075
$0.07
5.73%
Market Cap$13.77M
Volume$2,087
1077
$0.00357872
0.49%
Market Cap$13.74M
Volume$1,142
1076
$0.07
0.94%
Market Cap$13.74M
Volume$2.32M
1078
$2.82
0.85%
Market Cap$13.72M
Volume$709,051
Market Cap$13.72M
Volume$3,340
1082
Market Cap$13.69M
Volume$48,823
1079
$0.03
0.10%
Market Cap$13.67M
Volume$15,084
1080
$0.00009174
0.90%
Market Cap$13.66M
Volume$91
1081
Market Cap$13.64M
Volume$92,604
1083
$0.02
0.86%
Market Cap$13.59M
Volume$349,283
1084
$0.01
0.94%
Market Cap$13.59M
Volume$514,198
Market Cap$13.58M
Volume$609,705
$0.00045243
0%
Market Cap$13.56M
Volume$197
1086
$0.08
0.41%
Market Cap$13.51M
Volume$32.42M
1087
$0.00164037
1.03%
Market Cap$13.5M
Volume$1.54M
1088
Market Cap$13.48M
Volume$4,790
1090
$5.8
0.74%
Market Cap$13.47M
Volume$259,694
1089
$0.0049583
5.34%
Market Cap$13.47M
Volume$1.18M
1091
Market Cap$13.44M
Volume$594
1092
$0.99
0.15%
Market Cap$13.41M
Volume$46,265
1093
Market Cap$13.37M
Volume$31,662
1094
$337.26
0.02%
Market Cap$13.36M
Volume$1.75M
1095
$0.03
0.50%
Market Cap$13.35M
Volume$2.01M
1096
$0.06
0.25%
Market Cap$13.32M
Volume$69,152
1097
$133.06
1.49%
Market Cap$13.31M
Volume$6,884
1099
$0.02
1.08%
Market Cap$13.24M
Volume$5.94M
Market Cap$13.24M
Volume$827
1098
$0.09
0.32%
Market Cap$13.24M
Volume$1.74M
1100
Market Cap$13.22M
Volume$88,930
1101
$0.00106656
2.06%
Market Cap$13.17M
Volume$1.74M
1102
$0.05
1.54%
Market Cap$13.14M
Volume$1.55M
1103
$39.35
34.76%
Market Cap$13.12M
Volume$2.76M
1104
$0.00013109
1.86%
Market Cap$13.11M
Volume$454,127
1105
$0.07
4.25%
Market Cap$13.09M
Volume$12.05M
1106
$0.07
1.93%
Market Cap$13.05M
Volume$6.04M
1107
$0.78
0.19%
Market Cap$13.03M
Volume$287,421
1108
Market Cap$13.02M
Volume$1.82M
1109
$0.05
0.12%
Market Cap$12.99M
Volume$113,154
Market Cap$12.98M
Volume$0
Market Cap$12.98M
Volume$8
1111
$13.16
1.82%
Market Cap$12.97M
Volume$577,182
1114
$4,194.5
0.02%
Market Cap$12.91M
Volume$0
1113
$0.09
4.84%
Market Cap$12.91M
Volume$14,444
1112
$0.03
12.49%
Market Cap$12.9M
Volume$1.12M
Market Cap$12.83M
Volume$0
1116
$0.00387362
1.23%
Market Cap$12.83M
Volume$46,224
Market Cap$12.81M
Volume$95,462
1118
$0.02
1.21%
Market Cap$12.78M
Volume$1.9M
1120
$6.69
1.95%
Market Cap$12.75M
Volume$201,084
1119
$0.0006352
19.41%
Market Cap$12.74M
Volume$2,173
Market Cap$12.6M
Volume$63
1127
$2.57
1.79%
Market Cap$12.57M
Volume$158,042
1121
$1.26
8.01%
Market Cap$12.56M
Volume$294,250
1124
$0.04
1.51%
Market Cap$12.55M
Volume$5.68M
1122
$0.00160861
1.94%
Market Cap$12.55M
Volume$6.64M
Market Cap$12.53M
Volume$0
Market Cap$12.53M
Volume$2.19M
1125
$0.05
7.65%
Market Cap$12.53M
Volume$6.36M
Market Cap$12.48M
Volume$497,544
Market Cap$12.46M
Volume$254
Market Cap$12.43M
Volume$4
1134
$0.01
15.79%
Market Cap$12.39M
Volume$733,750
1130
$0.08
3.00%
Market Cap$12.38M
Volume$291,838
1131
$0.00004304
6.58%
Market Cap$12.37M
Volume$20,619
1132
$0.03
0.11%
Market Cap$12.37M
Volume$2.82M
Market Cap$12.37M
Volume$81,169
Market Cap$12.36M
Volume$358
1136
$0.33
3.20%
Market Cap$12.35M
Volume$210,269
1137
$0.05
0.47%
Market Cap$12.35M
Volume$1.22M
1138
Market Cap$12.34M
Volume$13,666
1139
$0.02
2.99%
Market Cap$12.34M
Volume$1.09M
Market Cap$12.3M
Volume$606,869
1140
$0.01
3.47%
Market Cap$12.3M
Volume$1.62M
1141
Market Cap$12.27M
Volume$0
1142
$17.33
6.76%
Market Cap$12.27M
Volume$15,800
Market Cap$12.21M
Volume$475
1144
$0.14
1.83%
Market Cap$12.21M
Volume$255,863
$0.00499918
0%
Market Cap$12.2M
Volume$2
1147
$0.00178186
0.40%
Market Cap$12.12M
Volume$921,314
Market Cap$12.11M
Volume$479,340
1148
Market Cap$12.08M
Volume$543,460
Market Cap$12.07M
Volume$66

Data provided by Coingecko API