GRIFFAIN (GRIFFAIN) Live Price

GRIFFAIN logo
GRIFFAINGRIFFAIN
$0.010926 -3.26%
Market Cap
$10.92M
3.26%
Volume (24)
$3,862,637
5.70%
Circulating Supply
999,847,220 GRIFFAIN
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

GRIFFAIN price Statistics

GRIFFAIN Price Today

GRIFFAIN Price
$0.01092601

Price Change

$-0.00036821847
3.26%
24h Low / 24h High
$0.01083832 / $0.01137259

Trading Volume

$3,862,637
5.70%
Volume / Market Cap
0.35358078
Market Dominance
0.00040849658%
Market Rank
#1151

GRIFFAIN Supply

Circulating Supply
999,847,221.349 GRIFFAIN
Total Supply
999,847,221.349 GRIFFAIN
Max Supply
1,000,000,000 GRIFFAIN

GRIFFAIN Market Cap

Market Cap
$10,924,341
3.26%

Fully Diluted
Market Cap

$10,924,341
0.19%

GRIFFAIN Price Yesterday

Yesterday's Low / High
$0.010886084 / $0.010924175
Yesterday's Open / Close
$0.010886084 / $0.010924175
Yesterday's Change
0.19%
Yesterday's Volume
$3,879,066.3

GRIFFAIN Price History

7d Low / 7d High
$0.010442782 / $0.013060129
30d Low / 30d High
$0.010442782 / $0.011879182
90d Low / 90d High
$0.010442782 / $0.011954855
52 Week Low / 52 Week High
$0.010442782 / $0.013060129
All Time High1월 21일, 2025 (1 years ago)
$0.62487
98.25%
All Time Low2월 24일, 2026 (6 months ago)
$0.00734736
48.71%

Data provided by Coingecko API

GRIFFAIN to USD converter

GRIFFAIN
GRIFFAINGRIFFAIN
USD
USDUSD

Data provided by Coingecko API

Real-Time GRIFFAIN Price Chart (GRIFFAIN to USD)

GRIFFAINUSD by TradingView

GRIFFAIN Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
$0.01
GRIFFAIN/USDT
$0.000011
$104,875
Recently
KuCoin
$0.01
GRIFFAIN/USDT
$0.00003
$40,882
Recently

GRIFFAIN Historical Price Data (USD)

Date
2026. 9. 10.
$0.011751
$0.010886
$0.011879
$0.010924
2026. 9. 9.
$0.011208
$0.011751
$0.011411
$0.010443
2026. 9. 8.
$0.011513
$0.011208
$0.011608
$0.011123
2026. 9. 7.
$0.012008
$0.011513
$0.012008
$0.011343
2026. 9. 6.
$0.012404
$0.012008
$0.012506
$0.011896
2026. 9. 5.
$0.012095
$0.012404
$0.01253
$0.012063
2026. 9. 4.
$0.01233
$0.012095
$0.01306
$0.011782

Data provided by Coingecko API

GRIFFAIN Price Live Data

The live price of GRIFFAIN is $ 0.010926 per (GRIFFAIN/USD) today with a current market cap of 10.92M USD. 24-hour trading volume is $ 3,862,637 USD. GRIFFAIN to USD price is updated in real-time. GRIFFAIN is -3.26% in the last 24 hours. It has a circulating supply of $ 999,847,220 GRIFFAIN.

GRIFFAIN Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GRIFFAIN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
56
YesterdayGreed
69
Last weekGreed
73
Last monthFear
29

Next Update

The next update will happen in:

20 hours, 14 minutes and 21 seconds

Explore Our Other Products for GRIFFAIN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$76,772
1.98%
Market Cap$1.54T
Volume$29.49B
2
$2,442.58
1.24%
Market Cap$298B
Volume$15.32B
4
$711.06
1.72%
Market Cap$94.66B
Volume$1.01B
5
$1.34
3.69%
Market Cap$84.19B
Volume$2.18B
7
$99.18
2.54%
Market Cap$58.14B
Volume$3.01B
12
$0.08
2.90%
Market Cap$13B
Volume$758.72M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$13.09M
Volume$35,769
1053
$0.00111193
12.42%
Market Cap$13.07M
Volume$36,694
1050
$0.07
0.80%
Market Cap$13.07M
Volume$6.65M
1052
$0.00004531
6.27%
Market Cap$13.05M
Volume$58,263
1054
$0.01
354.10%
Market Cap$13.04M
Volume$8.25M
1055
$0.00038732
0.06%
Market Cap$13.03M
Volume$101,938
1069
Market Cap$12.99M
Volume$8
1056
Market Cap$12.96M
Volume$322,471
1058
$0.04
5.84%
Market Cap$12.84M
Volume$4.45M
Market Cap$12.83M
Volume$0
1057
$0.79
0.27%
Market Cap$12.82M
Volume$412,989
1060
Market Cap$12.82M
Volume$879,538
1059
Market Cap$12.79M
Volume$32,125
1061
$0.04
0.07%
Market Cap$12.76M
Volume$162,317
1062
$0.00163561
1.36%
Market Cap$12.76M
Volume$8.61M
1063
$0.00000002
1.82%
Market Cap$12.74M
Volume$56,405
Market Cap$12.67M
Volume$868,533
1074
$0.00008507
2.03%
Market Cap$12.67M
Volume$180
1065
$5.68
0.49%
Market Cap$12.65M
Volume$645,734
1094
Market Cap$12.6M
Volume$63
1068
$0.03
1.15%
Market Cap$12.56M
Volume$726,024
1067
Market Cap$12.56M
Volume$122,323
1070
$0.02
0.80%
Market Cap$12.54M
Volume$6.26M
Market Cap$12.54M
Volume$25.81M
1071
Market Cap$12.52M
Volume$960,276
1073
$0.23
0.62%
Market Cap$12.46M
Volume$12,635
Market Cap$12.46M
Volume$4.35M
Market Cap$12.44M
Volume$4.16M
1076
$7.46
12.93%
Market Cap$12.42M
Volume$1.39M
1077
$0.02
7.48%
Market Cap$12.33M
Volume$3.34M
1078
$0.01
11.64%
Market Cap$12.33M
Volume$195,100
Market Cap$12.3M
Volume$606,869
1079
$0.01
1.80%
Market Cap$12.26M
Volume$41,129
1080
$0.27
10.18%
Market Cap$12.24M
Volume$53
1074
$0.01
12.30%
Market Cap$12.22M
Volume$9.24M
1081
$0.02
4.42%
Market Cap$12.21M
Volume$3.25M
1082
$0.01
12.10%
Market Cap$12.19M
Volume$205,854
1083
$4,328.94
1.96%
Market Cap$12.18M
Volume$10
1084
Market Cap$12.18M
Volume$7.22M
1086
$121.41
0.72%
Market Cap$12.14M
Volume$615,352
1085
Market Cap$12.13M
Volume$66,701
1087
$0.00011764
2.69%
Market Cap$12.08M
Volume$91,561
1088
$0.28
3.73%
Market Cap$12.07M
Volume$1.26M
1089
Market Cap$12.05M
Volume$1.07M
1090
$0.01
10.65%
Market Cap$12.02M
Volume$1.12M
Market Cap$12M
Volume$164,634
1092
$0.01
14.13%
Market Cap$11.99M
Volume$6.19M
1093
Market Cap$11.96M
Volume$680,602
Market Cap$11.95M
Volume$38,554
Market Cap$11.93M
Volume$213,289
1098
$0.35
3.59%
Market Cap$11.91M
Volume$5.59M
1099
Market Cap$11.9M
Volume$822,849
Market Cap$11.9M
Volume$172,040
1100
$0.02
3.48%
Market Cap$11.9M
Volume$1.01M
1101
$0.03
5.98%
Market Cap$11.88M
Volume$3.28M
1102
$0.01
16.57%
Market Cap$11.88M
Volume$3.34M
1097
Market Cap$11.87M
Volume$129,033
1103
$0.01
3.22%
Market Cap$11.82M
Volume$1.19M
1104
Market Cap$11.82M
Volume$0
1107
$0.03
5.11%
Market Cap$11.81M
Volume$1.09M
1105
$0.05
0.53%
Market Cap$11.8M
Volume$109,672
Market Cap$11.8M
Volume$4.17M
Market Cap$11.8M
Volume$10
1109
$0.01
0.89%
Market Cap$11.79M
Volume$1.5M
1110
$0.00042109
0.08%
Market Cap$11.79M
Volume$229
1111
$0.04
0.22%
Market Cap$11.75M
Volume$128,411
1112
$1.16
0.30%
Market Cap$11.75M
Volume$42,438
1113
Market Cap$11.74M
Volume$102,424
1114
$4.54
5.10%
Market Cap$11.73M
Volume$488
1130
Market Cap$11.69M
Volume$13
1115
$0.06
6.46%
Market Cap$11.67M
Volume$7.7M
1128
$0.01
0.12%
Market Cap$11.64M
Volume$6
1117
Market Cap$11.62M
Volume$1.06M
1118
$0.98
0.13%
Market Cap$11.6M
Volume$5,226
1116
Market Cap$11.58M
Volume$980,294
1119
$0.13
1.43%
Market Cap$11.56M
Volume$6,581
1120
$0.02
0.25%
Market Cap$11.55M
Volume$158,117
1121
$1
0.55%
Market Cap$11.55M
Volume$18,596
1123
$0.00054879
0.27%
Market Cap$11.52M
Volume$70,810
Market Cap$11.52M
Volume$45
1126
Market Cap$11.52M
Volume$245,388
1124
$0.09
14.67%
Market Cap$11.51M
Volume$1.92M
Market Cap$11.48M
Volume$10
1122
Market Cap$11.47M
Volume$15
1125
$11.62
7.04%
Market Cap$11.46M
Volume$1.18M
1127
$1.02
0.01%
Market Cap$11.45M
Volume$287,508
1128
$0.00003171
5.21%
Market Cap$11.45M
Volume$7,535
1129
$2.29
6.58%
Market Cap$11.42M
Volume$324,236
1130
$0.01
45.31%
Market Cap$11.38M
Volume$13.16M
Market Cap$11.35M
Volume$589,666
Market Cap$11.34M
Volume$8
1042
$0.00068212
0%
Market Cap$11.27M
Volume$103
1134
$0.06
2.18%
Market Cap$11.27M
Volume$435,132
1133
$0.05
10.30%
Market Cap$11.27M
Volume$1.33M
Market Cap$11.25M
Volume$2.47M
1137
Market Cap$11.23M
Volume$2.97M
1136
Market Cap$11.23M
Volume$4.09M
1138
$0.01
1.86%
Market Cap$11.21M
Volume$1.87M
Market Cap$13.09M
Volume$35,769
1053
$0.00111193
12.42%
Market Cap$13.07M
Volume$36,694

Data provided by Coingecko API