GRIFFAIN (GRIFFAIN) Live Price

GRIFFAIN logo
GRIFFAINGRIFFAIN
$0.012969 -9.16%
Market Cap
$12.97M
9.16%
Volume (24)
$8,732,197
2.05%
Circulating Supply
999,846,890 GRIFFAIN
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

GRIFFAIN price Statistics

GRIFFAIN Price Today

GRIFFAIN Price
$0.0129688

Price Change

$-0.0013076663
9.16%
24h Low / 24h High
$0.01300158 / $0.01667038

Trading Volume

$8,732,197
2.05%
Volume / Market Cap
0.67339779
Market Dominance
0.00048489199%
Market Rank
#1061

GRIFFAIN Supply

Circulating Supply
999,846,888.644 GRIFFAIN
Total Supply
999,846,888.644 GRIFFAIN
Max Supply
1,000,000,000 GRIFFAIN

GRIFFAIN Market Cap

Market Cap
$12,967,368
9.16%

Fully Diluted
Market Cap

$12,967,368
19.33%

GRIFFAIN Price Yesterday

Yesterday's Low / High
$0.016047304 / $0.016106138
Yesterday's Open / Close
$0.016047304 / $0.016106138
Yesterday's Change
19.33%
Yesterday's Volume
$11,567,261

GRIFFAIN Price History

7d Low / 7d High
$0.010442782 / $0.016106138
30d Low / 30d High
$0.010946265 / $0.016106138
90d Low / 90d High
$0.010442782 / $0.016106138
52 Week Low / 52 Week High
$0.010442782 / $0.016106138
All Time High1월 21일, 2025 (1 years ago)
$0.62487
97.92%
All Time Low2월 24일, 2026 (6 months ago)
$0.00734736
76.51%

Data provided by Coingecko API

GRIFFAIN to USD converter

GRIFFAIN
GRIFFAINGRIFFAIN
USD
USDUSD

Data provided by Coingecko API

Real-Time GRIFFAIN Price Chart (GRIFFAIN to USD)

GRIFFAINUSD by TradingView

GRIFFAIN Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
$0.01
GRIFFAIN/USDT
$0.000033
$1,035,128
Recently
KuCoin
$0.01
GRIFFAIN/USDT
$0.00004
$633,555
Recently

GRIFFAIN Historical Price Data (USD)

Date
2026. 9. 12.
$0.011027
$0.016047
$0.016106
$0.011027
2026. 9. 11.
$0.010886
$0.011027
$0.011195
$0.010886
2026. 9. 10.
$0.011751
$0.010886
$0.011879
$0.010924
2026. 9. 9.
$0.011208
$0.011751
$0.011411
$0.010443
2026. 9. 8.
$0.011513
$0.011208
$0.011608
$0.011123
2026. 9. 7.
$0.012008
$0.011513
$0.012008
$0.011343
2026. 9. 6.
$0.012404
$0.012008
$0.012506
$0.011896

Data provided by Coingecko API

GRIFFAIN Price Live Data

The live price of GRIFFAIN is $ 0.012969 per (GRIFFAIN/USD) today with a current market cap of 12.97M USD. 24-hour trading volume is $ 8,732,197 USD. GRIFFAIN to USD price is updated in real-time. GRIFFAIN is -9.16% in the last 24 hours. It has a circulating supply of $ 999,846,890 GRIFFAIN.

GRIFFAIN Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GRIFFAIN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
63
Last weekGreed
71
Last monthFear
34

Next Update

The next update will happen in:

8 hours, 47 minutes and 0 seconds

Explore Our Other Products for GRIFFAIN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,092
0.43%
Market Cap$1.55T
Volume$15.47B
2
$2,489.57
2.02%
Market Cap$303.82B
Volume$8.63B
4
$718.97
2.21%
Market Cap$95.73B
Volume$680.41M
5
$1.35
1.60%
Market Cap$84.77B
Volume$941.81M
7
$100.56
1.42%
Market Cap$59B
Volume$1.79B
11
$0.08
1.72%
Market Cap$13.04B
Volume$336.98M

Data provided by Coingecko API

More Cryptocurrencies

960
$0.00000213
2.62%
Market Cap$15.99M
Volume$951,915
Market Cap$15.97M
Volume$950,542
959
$2,495.64
0%
Market Cap$15.95M
Volume$6
Market Cap$15.95M
Volume$0
850
Market Cap$15.94M
Volume$8,013
963
$0.02
3.57%
Market Cap$15.9M
Volume$7.01M
964
$0.08
4.25%
Market Cap$15.72M
Volume$218,406
965
Market Cap$15.7M
Volume$2.15M
966
Market Cap$15.7M
Volume$1,014
967
$0.14
3.34%
Market Cap$15.65M
Volume$16,855
968
$0.05
5.59%
Market Cap$15.63M
Volume$2.68M
Market Cap$15.5M
Volume$2
971
$0.02
8.95%
Market Cap$15.49M
Volume$640,262
972
$0.01
2.46%
Market Cap$15.46M
Volume$3.7M
973
$0.13
0.09%
Market Cap$15.41M
Volume$1.37M
974
$0.00192362
1.70%
Market Cap$15.41M
Volume$338,048
975
$0.21
0.30%
Market Cap$15.39M
Volume$45,044
976
$0.03
1.73%
Market Cap$15.19M
Volume$607,981
977
$0.00003538
1.60%
Market Cap$15.05M
Volume$4,320
978
$0.00365023
0.32%
Market Cap$15.04M
Volume$48,509
979
$0.01
5.54%
Market Cap$15.04M
Volume$352,449
980
$0.01
4.87%
Market Cap$14.91M
Volume$1.02M
Market Cap$14.9M
Volume$599,571
982
$0.01
1.54%
Market Cap$14.9M
Volume$1.26M
983
$0.02
0.53%
Market Cap$14.89M
Volume$480,294
984
$0.00000136
2.52%
Market Cap$14.89M
Volume$108,100
985
$0.07
1.29%
Market Cap$14.87M
Volume$8.91M
986
$0.00000015
0.06%
Market Cap$14.87M
Volume$22,698
987
$0.00033758
2.13%
Market Cap$14.85M
Volume$122,828
988
$0.00161061
1.17%
Market Cap$14.83M
Volume$128,568
989
$0.04
4.39%
Market Cap$14.82M
Volume$2.81M
992
$0.48
0.00%
Market Cap$14.82M
Volume$74
990
$0.13
2.83%
Market Cap$14.81M
Volume$168,506
991
$0.00000005
2.41%
Market Cap$14.8M
Volume$964,162
992
Market Cap$14.79M
Volume$462,873
994
$0.02
0.05%
Market Cap$14.78M
Volume$3.33M
995
$0.06
5.87%
Market Cap$14.77M
Volume$16.45M
996
Market Cap$14.75M
Volume$34
1007
$0.00154839
0%
Market Cap$14.71M
Volume$2
996
$0.03
14.43%
Market Cap$14.7M
Volume$738,740
997
Market Cap$14.68M
Volume$614,008
998
$2.77
0.21%
Market Cap$14.64M
Volume$33,141
999
$0.06
3.25%
Market Cap$14.61M
Volume$3.39M
1000
$0.06
1.20%
Market Cap$14.58M
Volume$617,430
1001
$0.01
3.40%
Market Cap$14.56M
Volume$8.41M
1002
$0.00457728
7.22%
Market Cap$14.52M
Volume$6.47M
1003
$332.38
0.58%
Market Cap$14.48M
Volume$2.79M
Market Cap$14.47M
Volume$790,754
1007
$0.05
0%
Market Cap$14.47M
Volume$1
1005
$0.00008405
0.77%
Market Cap$14.42M
Volume$799,066
1006
Market Cap$14.38M
Volume$46,408
1007
$0.39
1.33%
Market Cap$14.38M
Volume$13,211
1008
$0.00143707
4.65%
Market Cap$14.37M
Volume$13,387
1009
$0.03
3.15%
Market Cap$14.31M
Volume$4.78M
1010
Market Cap$14.29M
Volume$265,330
1011
$0.01
2.65%
Market Cap$14.24M
Volume$87,883
Market Cap$14.2M
Volume$479
Market Cap$14.2M
Volume$5.99M
Market Cap$14.18M
Volume$791,837
Market Cap$14.17M
Volume$25,048
1015
$0.06
2.47%
Market Cap$14.17M
Volume$7.27M
1016
$0.07
0.74%
Market Cap$14.16M
Volume$1.43M
1017
$0.07
4.74%
Market Cap$14.16M
Volume$2.01M
1018
Market Cap$14.11M
Volume$26,851
1019
$0.05
2.55%
Market Cap$14.1M
Volume$2.07M
1020
$0.01
0.68%
Market Cap$14.09M
Volume$3.2M
Market Cap$14.05M
Volume$118
Market Cap$14.05M
Volume$1.7M
1023
$0.32
4.22%
Market Cap$14.01M
Volume$1.26M
1024
$0.04
3.94%
Market Cap$13.99M
Volume$6.34M
1025
$0.01
0%
Market Cap$13.98M
Volume$21
1025
$0.01
24.48%
Market Cap$13.95M
Volume$2.5M
1026
$0.24
0.60%
Market Cap$13.95M
Volume$2.26M
1027
$2.62
0.07%
Market Cap$13.95M
Volume$180,360
1029
$0.00004837
0.91%
Market Cap$13.94M
Volume$20,090
1030
$0.00001558
13.94%
Market Cap$13.78M
Volume$352,973
1031
$0.06
0.97%
Market Cap$13.78M
Volume$152,430
Market Cap$13.75M
Volume$0
Market Cap$13.72M
Volume$3,340
Market Cap$13.71M
Volume$300,630
1038
$0.01
2.43%
Market Cap$13.64M
Volume$4
1034
Market Cap$13.63M
Volume$9.6M
1035
$0.72
2.75%
Market Cap$13.62M
Volume$77,807
934
$0.00045243
0%
Market Cap$13.56M
Volume$197
1036
$0.01
11.11%
Market Cap$13.54M
Volume$731,946
1037
Market Cap$13.5M
Volume$74,573
1038
$2.39
1.21%
Market Cap$13.47M
Volume$70,909
1039
$0.03
0.12%
Market Cap$13.44M
Volume$1.94M
1040
$4,349.67
0.08%
Market Cap$13.39M
Volume$0
Market Cap$13.36M
Volume$1,980
Market Cap$13.33M
Volume$10.72M
1043
$13.39
0.64%
Market Cap$13.33M
Volume$16,734
1044
$0.01
3.26%
Market Cap$13.33M
Volume$411,277
1045
$0.01
3.98%
Market Cap$13.3M
Volume$824,266
1046
$0.03
1.50%
Market Cap$13.26M
Volume$1.66M
960
$0.00000213
2.62%
Market Cap$15.99M
Volume$951,915
Market Cap$15.97M
Volume$950,542

Data provided by Coingecko API