GRIFFAIN (GRIFFAIN) Live Price

GRIFFAIN logo
GRIFFAINGRIFFAIN
$0.015849 -3.43%
Market Cap
$15.89M
3.18%
Volume (24)
$5,817,160
0.12%
Circulating Supply
999,845,360 GRIFFAIN
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

GRIFFAIN price Statistics

GRIFFAIN Price Today

GRIFFAIN Price
$0.01584926

Price Change

$-0.00056236298
3.43%
24h Low / 24h High
$0.01549199 / $0.0166861

Trading Volume

$5,817,160
0.12%
Volume / Market Cap
0.3661493
Market Dominance
0.00054573697%
Market Rank
#971

GRIFFAIN Supply

Circulating Supply
999,845,356.884 GRIFFAIN
Total Supply
999,845,356.884 GRIFFAIN
Max Supply
1,000,000,000 GRIFFAIN

GRIFFAIN Market Cap

Market Cap
$15,887,399
3.18%

Fully Diluted
Market Cap

$15,887,399
2.08%

GRIFFAIN Price Yesterday

Yesterday's Low / High
$0.01620282 / $0.016253494
Yesterday's Open / Close
$0.01620282 / $0.016253494
Yesterday's Change
2.33%
Yesterday's Volume
$3,533,914.3

GRIFFAIN Price History

7d Low / 7d High
$0.015630385 / $0.025566866
30d Low / 30d High
$0.015722344 / $0.0168927
90d Low / 90d High
$0.015722344 / $0.020843684
52 Week Low / 52 Week High
$0.015630385 / $0.025566866
All Time High1월 21일, 2025 (1 years ago)
$0.62487
97.46%
All Time Low2월 24일, 2026 (7 months ago)
$0.00734736
115.71%

Data provided by Coingecko API

GRIFFAIN to USD converter

GRIFFAIN
GRIFFAINGRIFFAIN
USD
USDUSD

Data provided by Coingecko API

Real-Time GRIFFAIN Price Chart (GRIFFAIN to USD)

GRIFFAINUSD by TradingView

GRIFFAIN Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
$0.02
GRIFFAIN/USDT
$0.000021
$228,660
Recently
KuCoin
$0.02
GRIFFAIN/USDT
$0.00004
$114,906
Recently

GRIFFAIN Historical Price Data (USD)

Date
2026. 10. 12.
$0.01668
$0.016203
$0.01668
$0.015722
2026. 10. 11.
$0.017742
$0.01668
$0.017857
$0.01653
2026. 10. 10.
$0.019948
$0.017742
$0.020727
$0.016971
2026. 10. 9.
$0.01758
$0.019948
$0.020844
$0.017396
2026. 10. 8.
$0.016647
$0.01758
$0.017824
$0.015641
2026. 10. 7.
$0.025567
$0.016647
$0.025567
$0.01563
2026. 10. 6.
$0.01954
$0.025567
$0.02548
$0.018897

Data provided by Coingecko API

GRIFFAIN Price Live Data

The live price of GRIFFAIN is $ 0.015849 per (GRIFFAIN/USD) today with a current market cap of 15.89M USD. 24-hour trading volume is $ 5,817,160 USD. GRIFFAIN to USD price is updated in real-time. GRIFFAIN is -3.43% in the last 24 hours. It has a circulating supply of $ 999,845,360 GRIFFAIN.

GRIFFAIN Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GRIFFAIN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
69
Last weekGreed
71
Last monthGreed
57

Next Update

The next update will happen in:

19 hours, 52 minutes and 47 seconds

Explore Our Other Products for GRIFFAIN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$81,760
2.31%
Market Cap$1.64T
Volume$27.68B
2
$2,444.89
3.57%
Market Cap$298.65B
Volume$13.34B
4
$732.52
2.85%
Market Cap$97.55B
Volume$759.62M
5
$1.34
5.04%
Market Cap$84.51B
Volume$1.78B
7
$105.45
5.25%
Market Cap$62.15B
Volume$3.06B
12
$0.08
5.28%
Market Cap$12.85B
Volume$634.69M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$19.37M
Volume$219,640
873
$0.01
4.27%
Market Cap$19.32M
Volume$2.04M
874
$0.11
7.25%
Market Cap$19.32M
Volume$120,104
875
$0.03
5.70%
Market Cap$19.26M
Volume$54,167
876
$1.53
10.17%
Market Cap$19.17M
Volume$10.04M
$0.06
0%
Market Cap$19.14M
Volume$2
877
$10.14
8.13%
Market Cap$19.14M
Volume$645,489
878
$0.03
0.85%
Market Cap$19.11M
Volume$24,800
879
$0.00265206
6.26%
Market Cap$19.1M
Volume$1.67M
880
$1
6.31%
Market Cap$19.09M
Volume$106,229
$0.07
0%
Market Cap$19.05M
Volume$51
881
$0.02
9.10%
Market Cap$19.02M
Volume$4.18M
882
$0.00232083
3.03%
Market Cap$19M
Volume$788,010
883
Market Cap$18.95M
Volume$442,916
884
$0.00018913
7.87%
Market Cap$18.91M
Volume$259,879
885
$0.01
10.00%
Market Cap$18.87M
Volume$665,673
886
$0.00163459
5.46%
Market Cap$18.86M
Volume$353,814
887
$0.02
13.50%
Market Cap$18.79M
Volume$21,159
888
$0.11
5.32%
Market Cap$18.7M
Volume$1.15M
889
Market Cap$18.7M
Volume$5.4M
890
$0.91
4.21%
Market Cap$18.7M
Volume$6.68M
891
$0.00018669
3.44%
Market Cap$18.67M
Volume$13
892
$0.03
9.11%
Market Cap$18.67M
Volume$806,793
893
$0.01
5.64%
Market Cap$18.59M
Volume$1.78M
894
$0.00095036
4.69%
Market Cap$18.55M
Volume$230,838
Market Cap$18.53M
Volume$236,492
896
$0.00321101
3.93%
Market Cap$18.51M
Volume$402
897
$0.00253971
5.19%
Market Cap$18.49M
Volume$424,481
899
$0.00191054
4.31%
Market Cap$18.35M
Volume$1.96M
Market Cap$18.34M
Volume$26.26M
Market Cap$18.34M
Volume$5.92M
902
Market Cap$18.28M
Volume$593,857
Market Cap$18.24M
Volume$25.94M
Market Cap$18.23M
Volume$29.19M
$0.00000181
0%
Market Cap$18.13M
Volume$53,475
906
$0.05
5.92%
Market Cap$18.12M
Volume$938,674
907
$0.04
1.87%
Market Cap$18.12M
Volume$376,446
908
$3.29
8.47%
Market Cap$18.11M
Volume$165,183
Market Cap$18.05M
Volume$308,910
910
Market Cap$18.04M
Volume$2.03M
911
$0.00179943
3.14%
Market Cap$17.99M
Volume$144,190
912
$0.46
1.82%
Market Cap$17.99M
Volume$405,080
913
Market Cap$17.98M
Volume$3.51M
Market Cap$17.98M
Volume$141,362
915
$0.01
3.23%
Market Cap$17.98M
Volume$327,443
Market Cap$17.93M
Volume$32,325
917
$0.3
0.45%
Market Cap$17.87M
Volume$14.86M
918
Market Cap$17.81M
Volume$438,439
919
$0.02
3.96%
Market Cap$17.75M
Volume$537,018
920
$0.4
1.70%
Market Cap$17.72M
Volume$1.2M
921
$9.31
14.03%
Market Cap$17.71M
Volume$13,449
922
$0.56
1.52%
Market Cap$17.64M
Volume$1,796
923
$0.02
3.32%
Market Cap$17.62M
Volume$373,776
924
$0.00094149
4.12%
Market Cap$17.58M
Volume$147,903
925
$0.06
0.09%
Market Cap$17.57M
Volume$2.09M
926
$0.17
2.71%
Market Cap$17.49M
Volume$1,025
927
Market Cap$17.43M
Volume$63.61M
928
$3.14
13.38%
Market Cap$17.28M
Volume$699,410
929
$0.96
11.38%
Market Cap$17.25M
Volume$496,216
930
Market Cap$17.23M
Volume$4.72M
Market Cap$17.2M
Volume$167.5M
Market Cap$17.15M
Volume$70,892
932
Market Cap$17.13M
Volume$918,507
933
$0.02
0.28%
Market Cap$17.08M
Volume$534,230
934
$0.02
8.90%
Market Cap$16.98M
Volume$7.15M
935
$0.02
7.09%
Market Cap$16.96M
Volume$2.78M
936
$0.07
3.62%
Market Cap$16.95M
Volume$2.18M
937
Market Cap$16.95M
Volume$6.01M
938
$0.00081494
0.16%
Market Cap$16.93M
Volume$217
939
Market Cap$16.93M
Volume$53
940
Market Cap$16.9M
Volume$1,829
Market Cap$16.89M
Volume$2.3M
942
$0.08
7.47%
Market Cap$16.87M
Volume$4.15M
943
$0.02
6.61%
Market Cap$16.86M
Volume$13.62M
944
Market Cap$16.82M
Volume$627,541
945
$0.02
1.10%
Market Cap$16.78M
Volume$38,383
Market Cap$16.76M
Volume$765
946
$0.00000003
2.46%
Market Cap$16.74M
Volume$258,614
Market Cap$16.72M
Volume$281
948
$0.05
6.76%
Market Cap$16.65M
Volume$1.33M
949
$0.25
1.96%
Market Cap$16.64M
Volume$67,449
950
$0.00332907
5.36%
Market Cap$16.61M
Volume$2.89M
951
Market Cap$16.56M
Volume$807,243
Market Cap$16.49M
Volume$786
953
$0.00297768
6.35%
Market Cap$16.48M
Volume$2.99M
954
$0.02
30.25%
Market Cap$16.43M
Volume$4.52M
955
$0.04
6.61%
Market Cap$16.42M
Volume$4.87M
Market Cap$16.41M
Volume$1.64M
957
$0.00001854
4.68%
Market Cap$16.41M
Volume$163,965
Market Cap$16.36M
Volume$39,935
959
$0.00000002
5.01%
Market Cap$16.31M
Volume$64,009
Market Cap$16.31M
Volume$0
Market Cap$16.24M
Volume$942,573
962
Market Cap$16.2M
Volume$418,536
Market Cap$19.37M
Volume$219,640
873
$0.01
4.27%
Market Cap$19.32M
Volume$2.04M

Data provided by Coingecko API