GRIFFAIN (GRIFFAIN) Live Price

GRIFFAIN logo
GRIFFAINGRIFFAIN
$0.012369 -4.32%
Market Cap
$12.38M
4.22%
Volume (24)
$4,401,172
3.22%
Circulating Supply
999,846,890 GRIFFAIN
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

GRIFFAIN price Statistics

GRIFFAIN Price Today

GRIFFAIN Price
$0.01236938

Price Change

$-0.00055833037
4.32%
24h Low / 24h High
$0.01184814 / $0.01322139

Trading Volume

$4,401,172
3.22%
Volume / Market Cap
0.35550838
Market Dominance
0.00046292611%
Market Rank
#1094

GRIFFAIN Supply

Circulating Supply
999,846,888.644 GRIFFAIN
Total Supply
999,846,888.644 GRIFFAIN
Max Supply
1,000,000,000 GRIFFAIN

GRIFFAIN Market Cap

Market Cap
$12,379,939
4.22%

Fully Diluted
Market Cap

$12,379,939
1.12%

GRIFFAIN Price Yesterday

Yesterday's Low / High
$0.012451939 / $0.012592293
Yesterday's Open / Close
$0.012451939 / $0.012592293
Yesterday's Change
1.22%
Yesterday's Volume
$6,424,174.5

GRIFFAIN Price History

7d Low / 7d High
$0.010442782 / $0.016106138
30d Low / 30d High
$0.012451939 / $0.016106138
90d Low / 90d High
$0.010886084 / $0.016106138
52 Week Low / 52 Week High
$0.010442782 / $0.016106138
All Time High1월 21일, 2025 (1 years ago)
$0.62487
98.02%
All Time Low2월 24일, 2026 (6 months ago)
$0.00734736
68.35%

Data provided by Coingecko API

GRIFFAIN to USD converter

GRIFFAIN
GRIFFAINGRIFFAIN
USD
USDUSD

Data provided by Coingecko API

Real-Time GRIFFAIN Price Chart (GRIFFAIN to USD)

GRIFFAINUSD by TradingView

GRIFFAIN Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
$0.01
GRIFFAIN/USDT
$0.00002
$263,659
Recently
Gate.io
$0.01
GRIFFAIN/USDT
$0.000013
$245,637
Recently

GRIFFAIN Historical Price Data (USD)

Date
2026. 9. 13.
$0.016047
$0.012452
$0.016047
$0.012592
2026. 9. 12.
$0.011027
$0.016047
$0.016106
$0.011027
2026. 9. 11.
$0.010886
$0.011027
$0.011195
$0.010886
2026. 9. 10.
$0.011751
$0.010886
$0.011879
$0.010924
2026. 9. 9.
$0.011208
$0.011751
$0.011411
$0.010443
2026. 9. 8.
$0.011513
$0.011208
$0.011608
$0.011123
2026. 9. 7.
$0.012008
$0.011513
$0.012008
$0.011343

Data provided by Coingecko API

GRIFFAIN Price Live Data

The live price of GRIFFAIN is $ 0.012369 per (GRIFFAIN/USD) today with a current market cap of 12.38M USD. 24-hour trading volume is $ 4,401,172 USD. GRIFFAIN to USD price is updated in real-time. GRIFFAIN is -4.32% in the last 24 hours. It has a circulating supply of $ 999,846,890 GRIFFAIN.

GRIFFAIN Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GRIFFAIN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
61
Last weekGreed
69
Last monthFear
34

Next Update

The next update will happen in:

4 hours, 36 minutes and 58 seconds

Explore Our Other Products for GRIFFAIN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,307
1.77%
Market Cap$1.57T
Volume$25.09B
2
$2,498.29
0.73%
Market Cap$304.91B
Volume$12.42B
4
$720.17
0.50%
Market Cap$95.9B
Volume$864.43M
5
$1.39
3.74%
Market Cap$87.68B
Volume$2.48B
7
$101.39
1.22%
Market Cap$59.5B
Volume$2.64B
12
$0.08
0.21%
Market Cap$13.04B
Volume$568.94M

Data provided by Coingecko API

More Cryptocurrencies

965
Market Cap$15.82M
Volume$469,881
966
$0.00004978
2.10%
Market Cap$15.81M
Volume$53,366
967
Market Cap$15.79M
Volume$2.85M
968
$0.65
5.53%
Market Cap$15.79M
Volume$74,967
969
$0.02
3.48%
Market Cap$15.74M
Volume$3.47M
970
$0.05
2.19%
Market Cap$15.73M
Volume$2.62M
971
$0.14
0.32%
Market Cap$15.71M
Volume$20,471
972
$0.02
1.59%
Market Cap$15.69M
Volume$5.06M
973
$0.21
1.55%
Market Cap$15.62M
Volume$28,389
974
$0.0003541
5.03%
Market Cap$15.56M
Volume$609,242
Market Cap$15.5M
Volume$2
976
$0.00192819
0.70%
Market Cap$15.47M
Volume$368,913
977
$0.00078303
3.43%
Market Cap$15.43M
Volume$6.54M
978
$0.01
1.81%
Market Cap$15.36M
Volume$1.06M
979
Market Cap$15.33M
Volume$3.74M
980
$0.03
0.56%
Market Cap$15.25M
Volume$647,563
981
$0.00000203
4.38%
Market Cap$15.22M
Volume$843,694
982
$0.06
7.03%
Market Cap$15.2M
Volume$7.83M
983
$0.00404771
79.64%
Market Cap$15.15M
Volume$9,841
Market Cap$15.13M
Volume$627,668
985
$0.00366567
0.53%
Market Cap$15.09M
Volume$44,940
986
$0.0016325
1.83%
Market Cap$15.03M
Volume$99,069
987
$0.01
2.52%
Market Cap$14.99M
Volume$3.48M
988
$0.12
1.74%
Market Cap$14.98M
Volume$3.09M
989
$0.04
5.04%
Market Cap$14.95M
Volume$3.66M
990
$2.79
1.82%
Market Cap$14.92M
Volume$10,191
Market Cap$14.92M
Volume$31,451
992
$0.000035
0.76%
Market Cap$14.89M
Volume$2,687
993
$0.00000015
0.04%
Market Cap$14.87M
Volume$27,225
994
$0.03
0.65%
Market Cap$14.8M
Volume$914,709
Market Cap$14.79M
Volume$539,431
997
$0.01
3.37%
Market Cap$14.77M
Volume$1.86M
1003
$0.01
0.01%
Market Cap$14.75M
Volume$3
999
Market Cap$14.75M
Volume$446,346
1000
$0.97
18.80%
Market Cap$14.75M
Volume$40,862
1001
$0.01
0.76%
Market Cap$14.74M
Volume$630,394
1007
$0.00154839
0%
Market Cap$14.71M
Volume$2
1002
$0.01
4.92%
Market Cap$14.69M
Volume$114,195
Market Cap$14.66M
Volume$819,979
1004
$0.01
3.97%
Market Cap$14.61M
Volume$2.4M
1005
$0.00000005
1.42%
Market Cap$14.58M
Volume$1.01M
1006
Market Cap$14.56M
Volume$1.81M
1007
$0.07
2.26%
Market Cap$14.53M
Volume$8.83M
Market Cap$14.53M
Volume$753,894
1009
$0.01
9.62%
Market Cap$14.52M
Volume$75,383
1010
$0.06
0.26%
Market Cap$14.52M
Volume$3.64M
1007
$0.05
0%
Market Cap$14.47M
Volume$1
1011
$0.39
0.54%
Market Cap$14.44M
Volume$2,172
1012
$0.02
2.27%
Market Cap$14.41M
Volume$4.36M
1013
Market Cap$14.38M
Volume$134,921
1014
Market Cap$14.35M
Volume$114,670
1015
Market Cap$14.34M
Volume$224,253
1016
$2.75
26.87%
Market Cap$14.34M
Volume$14,225
1017
$0.0000013
3.87%
Market Cap$14.31M
Volume$146,401
1018
$0.03
3.69%
Market Cap$14.31M
Volume$4.56M
Market Cap$14.28M
Volume$241,829
1020
$0.04
1.53%
Market Cap$14.2M
Volume$6.88M
1021
$0.00141584
1.27%
Market Cap$14.2M
Volume$30,230
1020
$0.01
0%
Market Cap$14.18M
Volume$171
1022
$0.07
12.62%
Market Cap$14.16M
Volume$44.45M
Market Cap$14.16M
Volume$1,038
1024
$333.47
0.47%
Market Cap$14.14M
Volume$6.26M
1025
$0.06
3.15%
Market Cap$14.12M
Volume$781,290
1026
Market Cap$14.11M
Volume$26,851
1027
$0.00001592
2.19%
Market Cap$14.08M
Volume$213,424
Market Cap$14.08M
Volume$22,471
1029
$0.000082
2.40%
Market Cap$14.06M
Volume$882,440
1031
$0.01
3.03%
Market Cap$14.05M
Volume$8.48M
Market Cap$14.01M
Volume$2.33M
1033
$0.07
1.21%
Market Cap$13.99M
Volume$1.38M
1034
$2.59
0.03%
Market Cap$13.96M
Volume$126,660
Market Cap$13.96M
Volume$0
Market Cap$13.89M
Volume$2.25M
1037
$0.01
13.16%
Market Cap$13.86M
Volume$6.68M
Market Cap$13.81M
Volume$753
1039
$0.00434334
4.96%
Market Cap$13.77M
Volume$6.97M
1040
$0.14
12.60%
Market Cap$13.76M
Volume$303,371
1041
$0.23
1.39%
Market Cap$13.76M
Volume$4.59M
1042
$0.06
2.60%
Market Cap$13.75M
Volume$6.93M
1043
$0.01
0%
Market Cap$13.74M
Volume$2
1044
$0.06
0.40%
Market Cap$13.73M
Volume$165,216
1045
$0.01
3.58%
Market Cap$13.73M
Volume$517,386
1046
$0.72
0.32%
Market Cap$13.73M
Volume$86,277
Market Cap$13.72M
Volume$3,340
Market Cap$13.68M
Volume$77,866
1048
$0.03
5.18%
Market Cap$13.59M
Volume$4.46M
1049
$0.05
3.23%
Market Cap$13.58M
Volume$2.78M
934
$0.00045243
0%
Market Cap$13.56M
Volume$197
1050
$0.06
8.30%
Market Cap$13.52M
Volume$3.23M
1051
$0.03
0.51%
Market Cap$13.5M
Volume$2.04M
1052
$0.00004675
2.87%
Market Cap$13.47M
Volume$14,766
1053
$3.07
1.83%
Market Cap$13.33M
Volume$18,364
1054
$13.37
0.09%
Market Cap$13.31M
Volume$30,568
1055
Market Cap$13.3M
Volume$856,448
1056
$2.33
1.44%
Market Cap$13.28M
Volume$111,657
965
Market Cap$15.82M
Volume$469,881
966
$0.00004978
2.10%
Market Cap$15.81M
Volume$53,366

Data provided by Coingecko API