GRIFFAIN (GRIFFAIN) Live Price

GRIFFAIN logo
GRIFFAINGRIFFAIN
$0.015354+ 3.70%
Market Cap
$15.38M
3.91%
Volume (24)
$4,698,815
2.64%
Circulating Supply
999,845,340 GRIFFAIN
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

GRIFFAIN price Statistics

GRIFFAIN Price Today

GRIFFAIN Price
$0.01535379

Price Change

$0.00054756
3.70%
24h Low / 24h High
$0.01421417 / $0.01542338

Trading Volume

$4,698,815
2.64%
Volume / Market Cap
0.30546545
Market Dominance
0.00052839271%
Market Rank
#981

GRIFFAIN Supply

Circulating Supply
999,845,341.667 GRIFFAIN
Total Supply
999,845,337.811 GRIFFAIN
Max Supply
1,000,000,000 GRIFFAIN

GRIFFAIN Market Cap

Market Cap
$15,382,476
3.91%

Fully Diluted
Market Cap

$15,382,476
2.62%

GRIFFAIN Price Yesterday

Yesterday's Low / High
$0.014816993 / $0.015165742
Yesterday's Open / Close
$0.015165742 / $0.014816993
Yesterday's Change
2.42%
Yesterday's Volume
$5,062,191

GRIFFAIN Price History

7d Low / 7d High
$0.014241806 / $0.020843684
30d Low / 30d High
$0.014241806 / $0.015473415
90d Low / 90d High
$0.014241806 / $0.016538172
52 Week Low / 52 Week High
$0.014241806 / $0.020843684
All Time High1월 21일, 2025 (1 years ago)
$0.62487
97.54%
All Time Low2월 24일, 2026 (7 months ago)
$0.00734736
108.97%

Data provided by Coingecko API

GRIFFAIN to USD converter

GRIFFAIN
GRIFFAINGRIFFAIN
USD
USDUSD

Data provided by Coingecko API

Real-Time GRIFFAIN Price Chart (GRIFFAIN to USD)

GRIFFAINUSD by TradingView

GRIFFAIN Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
$0.02
GRIFFAIN/USDT
$0.000019
$165,212
Recently
KuCoin
$0.02
GRIFFAIN/USDT
$0.00004
$33,294
Recently

GRIFFAIN Historical Price Data (USD)

Date
2026. 10. 15.
$0.015457
$0.015166
$0.015457
$0.014242
2026. 10. 14.
$0.016088
$0.015457
$0.016088
$0.015171
2026. 10. 13.
$0.016203
$0.016088
$0.016377
$0.015599
2026. 10. 12.
$0.01668
$0.016203
$0.01668
$0.015722
2026. 10. 11.
$0.017742
$0.01668
$0.017857
$0.01653
2026. 10. 10.
$0.019948
$0.017742
$0.020727
$0.016971
2026. 10. 9.
$0.01758
$0.019948
$0.020844
$0.017396

Data provided by Coingecko API

GRIFFAIN Price Live Data

The live price of GRIFFAIN is $ 0.015354 per (GRIFFAIN/USD) today with a current market cap of 15.38M USD. 24-hour trading volume is $ 4,698,815 USD. GRIFFAIN to USD price is updated in real-time. GRIFFAIN is +3.70% in the last 24 hours. It has a circulating supply of $ 999,845,340 GRIFFAIN.

GRIFFAIN Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GRIFFAIN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayNeutral
53
Last weekGreed
64
Last monthNeutral
50

Next Update

The next update will happen in:

13 hours, 22 minutes and 12 seconds

Explore Our Other Products for GRIFFAIN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$81,951
1.56%
Market Cap$1.65T
Volume$32.66B
2
$2,439.06
3.79%
Market Cap$298.02B
Volume$14.41B
4
$728.91
2.01%
Market Cap$97.09B
Volume$840.67M
5
$1.33
2.86%
Market Cap$84.27B
Volume$1.76B
7
$105.59
3.67%
Market Cap$62.25B
Volume$3.26B
12
$0.08
3.71%
Market Cap$12.84B
Volume$1.19B

Data provided by Coingecko API

More Cryptocurrencies

$0.07
0%
Market Cap$19.05M
Volume$51
Market Cap$19.05M
Volume$3,686
873
$0.04
5.28%
Market Cap$19.02M
Volume$397,212
877
$0.00263746
2.61%
Market Cap$18.99M
Volume$1.51M
875
$1
0.02%
Market Cap$18.99M
Volume$25
Market Cap$18.98M
Volume$305,105
876
$0.01
3.11%
Market Cap$18.98M
Volume$1.4M
878
Market Cap$18.93M
Volume$119.26M
879
$0.0015578
3.35%
Market Cap$18.68M
Volume$225,880
881
$0.01
2.68%
Market Cap$18.67M
Volume$3.73M
882
$0.00194094
1.06%
Market Cap$18.64M
Volume$2.21M
883
$0.00089705
4.10%
Market Cap$18.64M
Volume$5,478
884
$186.37
0.61%
Market Cap$18.64M
Volume$2
886
$0.01
2.60%
Market Cap$18.57M
Volume$5.47M
Market Cap$18.56M
Volume$81,162
887
$0.05
2.17%
Market Cap$18.53M
Volume$534,148
888
$0.00321094
0.42%
Market Cap$18.51M
Volume$250
889
$0.01
1.77%
Market Cap$18.5M
Volume$609,346
890
Market Cap$18.38M
Volume$15,955
892
$0.07
0.03%
Market Cap$18.34M
Volume$2.39M
893
$0.00018272
1.25%
Market Cap$18.27M
Volume$41
894
Market Cap$18.25M
Volume$357,702
$0.00000181
0%
Market Cap$18.13M
Volume$53,475
895
$0.41
0.71%
Market Cap$18.05M
Volume$1.22M
899
Market Cap$18.05M
Volume$686,083
896
$0.00247891
5.44%
Market Cap$18.04M
Volume$297,630
Market Cap$18.04M
Volume$93,481
Market Cap$18.04M
Volume$8.52M
Market Cap$18.01M
Volume$5.66M
902
$1.47
4.21%
Market Cap$17.99M
Volume$68,219
900
$0.94
3.03%
Market Cap$17.98M
Volume$92,495
903
Market Cap$17.98M
Volume$434,556
904
$0.57
0.05%
Market Cap$17.92M
Volume$1,876
905
Market Cap$17.91M
Volume$129,625
906
$0.06
4.59%
Market Cap$17.91M
Volume$17
907
$0.46
1.39%
Market Cap$17.89M
Volume$510,147
909
$0.1
0.42%
Market Cap$17.86M
Volume$123,387
908
$0.01
16.59%
Market Cap$17.84M
Volume$32,642
910
$0.00178331
1.98%
Market Cap$17.84M
Volume$159,889
911
$0.00091331
3.52%
Market Cap$17.83M
Volume$210,280
Market Cap$17.79M
Volume$340,070
913
Market Cap$17.7M
Volume$396,805
915
Market Cap$17.67M
Volume$255,505
916
$3.21
7.87%
Market Cap$17.65M
Volume$338,435
917
$7.58
15.18%
Market Cap$17.55M
Volume$1.21M
919
$0.00214271
4.42%
Market Cap$17.55M
Volume$509,025
914
$0.02
1740.31%
Market Cap$17.54M
Volume$19.49M
918
Market Cap$17.53M
Volume$7.81M
921
Market Cap$17.47M
Volume$1.25M
922
$0.01
1.81%
Market Cap$17.46M
Volume$2.25M
920
$0.02
2.46%
Market Cap$17.46M
Volume$2.16M
923
$0.22
12.89%
Market Cap$17.43M
Volume$4,223
924
$0.02
7.39%
Market Cap$17.39M
Volume$30,347
925
$1.38
1.70%
Market Cap$17.34M
Volume$4.3M
926
$0.2
1.19%
Market Cap$17.3M
Volume$15.86M
Market Cap$17.26M
Volume$3.05M
928
$0.1
2.73%
Market Cap$17.26M
Volume$1.23M
929
$0.02
3.22%
Market Cap$17.22M
Volume$3.76M
930
$0.01
0.99%
Market Cap$17.2M
Volume$77,868
Market Cap$17.2M
Volume$848,407
Market Cap$17.2M
Volume$167.5M
933
$0.02
26.37%
Market Cap$17.19M
Volume$7.55M
932
$0.00342473
0.91%
Market Cap$17.12M
Volume$1.84M
934
$0.00091643
6.81%
Market Cap$17.12M
Volume$88,705
935
$0.17
1.03%
Market Cap$17.1M
Volume$1,245
Market Cap$17.02M
Volume$33,984
937
$0.00017016
2.43%
Market Cap$17M
Volume$335,215
939
$0.00306699
8.99%
Market Cap$16.94M
Volume$54.89M
943
Market Cap$16.93M
Volume$1.55M
Market Cap$16.93M
Volume$53
942
Market Cap$16.9M
Volume$1.05M
941
Market Cap$16.89M
Volume$854
944
$0.02
3.15%
Market Cap$16.86M
Volume$1.86M
945
$1.12
0.23%
Market Cap$16.83M
Volume$297,415
948
Market Cap$16.79M
Volume$4.1M
946
$0.28
3.87%
Market Cap$16.79M
Volume$3.78M
947
$0.08
5.67%
Market Cap$16.78M
Volume$3.39M
949
Market Cap$16.76M
Volume$29
950
Market Cap$16.75M
Volume$155,527
940
$0.02
5.54%
Market Cap$16.56M
Volume$6.31M
951
$0.05
3.62%
Market Cap$16.54M
Volume$767,832
953
Market Cap$16.46M
Volume$306
952
$0.02
1.55%
Market Cap$16.45M
Volume$50,975
954
$0.00000002
1.43%
Market Cap$16.44M
Volume$235,338
955
$3.64
10.40%
Market Cap$16.44M
Volume$12,419
957
$0.67
8.14%
Market Cap$16.33M
Volume$266,080
956
$0.00000002
7.12%
Market Cap$16.3M
Volume$65,405
958
$1.01
0.29%
Market Cap$16.27M
Volume$599,393
959
$0.02
2.42%
Market Cap$16.25M
Volume$1.73M
960
$0.02
4.72%
Market Cap$16.15M
Volume$10.17M
961
$0.0000182
4.43%
Market Cap$16.1M
Volume$134,551
962
$0.07
0.76%
Market Cap$16.08M
Volume$3.6M
963
$0.02
10.71%
Market Cap$16.08M
Volume$27,073
964
$0.00044213
0.11%
Market Cap$16.03M
Volume$13,903
Market Cap$16.02M
Volume$0
$0.07
0%
Market Cap$19.05M
Volume$51
Market Cap$19.05M
Volume$3,686

Data provided by Coingecko API