Corn (CORN) Live Price

Corn logo
CORNCorn
RUB 5.5+ 5.59%
Market Cap
RUB 2.89B
5.60%
Volume (24)
RUB 47,773,276
0.11%
Circulating Supply
525,000,000 CORN
Issue Date
-

Data provided by Coingecko API

CORN price Statistics

Corn Price Today

Corn Price
RUB 5.5

Price Change

RUB 0.291478
5.59%
24h Low / 24h High
RUB 5.21 / RUB 5.51

Trading Volume

RUB 47,773,276
0.11%
Volume / Market Cap
0.01653647
Market Dominance
0.0009100739%
Market Rank
#1018

Corn Supply

Circulating Supply
525,000,000 CORN
Total Supply
2,100,000,000 CORN
Max Supply
0 CORN

Corn Market Cap

Market Cap
RUB 2,888,964,600
5.60%

Fully Diluted
Market Cap

RUB 11,555,858,000
1.01%

Corn Price Yesterday

Yesterday's Low / High
RUB 5.4474812 / RUB 5.4482334
Yesterday's Open / Close
RUB 5.4474812 / RUB 5.4482334
Yesterday's Change
0.96%
Yesterday's Volume
RUB 49,725,919

Corn Price History

7d Low / 7d High
RUB 0.060561375 / RUB 0.064488984
30d Low / 30d High
RUB 5.1292591 / RUB 5.4495376
90d Low / 90d High
RUB 4.9944619 / RUB 5.4495376
52 Week Low / 52 Week High
RUB 4.9259996 / RUB 5.4495376
All Time High3월 28일, 2025 (5 months ago)
RUB 15.78
65.12%
All Time Low6월 23일, 2025 (2 months ago)
RUB 1.65
232.95%

Data provided by Coingecko API

CORN to RUB converter

Corn
CornCORN
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CORN Safely with 3Commas

Use a proven backtested strategy for CORN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Corn Price Chart (CORN to RUB)

    CORNRUB by TradingView

    Corn Exchanges

    Instant crypto to crypto exchange coming soon!

    Corn Historical Price Data (RUB)

    Date
    2025. 9. 10.
    RUB 5.157738
    RUB 0
    RUB 5.449538
    RUB 5.157738
    2025. 9. 9.
    RUB 4.998598
    RUB 5.157738
    RUB 5.156853
    RUB 4.994462
    2025. 9. 8.
    RUB 5.020272
    RUB 4.998598
    RUB 5.061833
    RUB 5.00663
    2025. 9. 7.
    RUB 5.020966
    RUB 5.020272
    RUB 5.031619
    RUB 5.000619
    2025. 9. 6.
    RUB 5.042981
    RUB 5.020966
    RUB 5.055132
    RUB 5.013156
    2025. 9. 5.
    RUB 4.954302
    RUB 5.042981
    RUB 5.046888
    RUB 4.954302
    2025. 9. 4.
    RUB 4.937791
    RUB 4.954302
    RUB 4.965885
    RUB 4.926

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    54
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    17 hours, 56 minutes and 13 seconds

    Explore Our Other Products for CORN

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 114,217
    2.44%
    Market CapRUB 2.28T
    VolumeRUB 52.9B
    2
    RUB 4,417.2
    2.69%
    Market CapRUB 533.68B
    VolumeRUB 36.77B
    3
    RUB 3.01
    1.74%
    Market CapRUB 179.29B
    VolumeRUB 4.37B
    5
    RUB 895.79
    1.68%
    Market CapRUB 124.66B
    VolumeRUB 1.74B
    6
    RUB 222.28
    1.79%
    Market CapRUB 120.56B
    VolumeRUB 9.47B
    9
    RUB 0.250061
    4.45%
    Market CapRUB 37.73B
    VolumeRUB 3.16B

    Data provided by Coingecko API

    More Cryptocurrencies

    1014
    RUB 0.108532
    3.85%
    Market CapRUB 2.91B
    VolumeRUB 18.94M
    1015
    RUB 0.080613
    4.43%
    Market CapRUB 2.89B
    VolumeRUB 14.61M
    1017
    RUB 26.19
    0.41%
    Market CapRUB 2.89B
    VolumeRUB 3.18M
    1016
    RUB 49.22
    1.11%
    Market CapRUB 2.89B
    VolumeRUB 885.18M
    1019
    RUB 0.00326824
    7.53%
    Market CapRUB 2.88B
    VolumeRUB 87.57M

    Data provided by Coingecko API