Crying Cat (CRYING) Live Price

Crying Cat logo
CRYINGCrying Cat
RUB 0.007378+ 1.76%
Market Cap
RUB 7.1M
2.45%
Volume (24)
RUB 10,018
0.27%
Circulating Supply
962,669,470 CRYING
Issue Date
-

Data provided by Coingecko API

CRYING price Statistics

Crying Cat Price Today

Crying Cat Price
RUB 0.00737759

Price Change

RUB 0.00012771
1.76%
24h Low / 24h High
RUB 0.00696513 / RUB 0.00760126

Trading Volume

RUB 10,017.71
0.27%
Volume / Market Cap
0.001410512
Market Dominance
0.0000030074506%
Market Rank
#6313

Crying Cat Supply

Circulating Supply
962,669,474 CRYING
Total Supply
962,669,474 CRYING
Max Supply
1,000,000,000 CRYING

Crying Cat Market Cap

Market Cap
RUB 7,102,180
2.45%

Fully Diluted
Market Cap

RUB 7,102,180
0.47%

Crying Cat Price Yesterday

Yesterday's Low / High
RUB 0.0073330032 / RUB 0.0073527302
Yesterday's Open / Close
RUB 0.0073330032 / RUB 0.0073527302
Yesterday's Change
0.47%
Yesterday's Volume
RUB 40,051.467

Crying Cat Price History

7d Low / 7d High
RUB 0.00008004032 / RUB 0.00010502315
30d Low / 30d High
RUB 0.0071640492 / RUB 0.0083455438
90d Low / 90d High
RUB 0.0071640492 / RUB 0.0094524417
52 Week Low / 52 Week High
RUB 0.0071640492 / RUB 0.0095172112
All Time High8월 12일, 2024 (7 months ago)
RUB 0.705177
98.94%
All Time Low3월 11일, 2025 (0 days ago)
RUB 0.00696513
7.50%

Data provided by Coingecko API

CRYING to RUB converter

Crying Cat
Crying CatCRYING
Russian RubleRUB

Data provided by Coingecko API

Real-Time Crying Cat Price Chart (CRYING to RUB)

CRYINGRUB by TradingView

Crying Cat Exchanges

Instant crypto to crypto exchange coming soon!

Crying Cat Historical Price Data (RUB)

Date
2025. 3. 10.
RUB 0.007963
RUB 0
RUB 0.008098
RUB 0.007164
2025. 3. 9.
RUB 0.008679
RUB 0.007963
RUB 0.008846
RUB 0.008013
2025. 3. 8.
RUB 0.008804
RUB 0.008679
RUB 0.008925
RUB 0.008666
2025. 3. 7.
RUB 0.008804
RUB 0.008804
RUB 0.009452
RUB 0.008377
2025. 3. 6.
RUB 0.009074
RUB 0.008804
RUB 0.009373
RUB 0.008807
2025. 3. 5.
RUB 0.008983
RUB 0.009074
RUB 0.009192
RUB 0.008768
2025. 3. 4.
RUB 0.009517
RUB 0.008983
RUB 0.009517
RUB 0.008213

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayExtreme Fear
20
Last weekExtreme Fear
20
Last monthFear
43

Next Update

The next update will happen in:

6 hours, 16 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 81,184
3.29%
Market CapRUB 1.6T
VolumeRUB 61.64B
2
RUB 1,899.56
1.29%
Market CapRUB 227.92B
VolumeRUB 41.15B
4
RUB 2.11
1.20%
Market CapRUB 121.74B
VolumeRUB 9B
5
RUB 547.38
2.04%
Market CapRUB 79.78B
VolumeRUB 2.12B
6
RUB 124.03
5.58%
Market CapRUB 62.95B
VolumeRUB 6.69B
9
RUB 0.160383
0.21%
Market CapRUB 23.68B
VolumeRUB 2.79B

Data provided by Coingecko API

More Cryptocurrencies

6318
RUB 0.00741596
2.48%
Market CapRUB 7.12M
VolumeRUB 43,079
6317
RUB 0.169327
8.94%
Market CapRUB 7.11M
VolumeRUB 5,844
6321
RUB 0.00073001
4.60%
Market CapRUB 7.11M
VolumeRUB 6,166
6322
RUB 0.00712172
12.33%
Market CapRUB 7.1M
VolumeRUB 102,982
6323
RUB 0.378284
28.37%
Market CapRUB 7.1M
VolumeRUB 412,843

Data provided by Coingecko API