Crying Cat (CRYING) Live Price

Crying Cat logo
CRYINGCrying Cat
$0.000047 -2.55%
Market Cap
$45,556
0%
Volume (24)
$57
0.06%
Circulating Supply
962,669,470 CRYING
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

CRYING price Statistics

Crying Cat Price Today

Crying Cat Price
$0.00004731

Price Change

2.55%
24h Low / 24h High
$0.00004676 / $0.00004857

Trading Volume

$57.24
0.06%
Volume / Market Cap
0.0012564755
Market Dominance
0.0000016902638%
Market Rank
#6283

Crying Cat Supply

Circulating Supply
962,669,474 CRYING
Total Supply
962,669,474 CRYING
Max Supply
1,000,000,000 CRYING

Crying Cat Market Cap

Market Cap
$45,556

Fully Diluted
Market Cap

$45,556
3.82%

Crying Cat Price Yesterday

Yesterday's Low / High
$0.000049186813 / $0.000049218164
Yesterday's Open / Close
$0.000049186813 / $0.000049218164
Yesterday's Change
3.85%
Yesterday's Volume
$1.0660103

Crying Cat Price History

7d Low / 7d High
$0.000045313108 / $0.000051613024
30d Low / 30d High
$0.000047705676 / $0.000051613024
90d Low / 90d High
$0.000045704402 / $0.000051613024
52 Week Low / 52 Week High
$0.000045313108 / $0.000051613024
All Time High8월 12일, 2024 (2 years ago)
$0.00774955
99.39%
All Time Low6월 5일, 2026 (2 months ago)
$0.00001818
160.18%

Data provided by Coingecko API

CRYING to USD converter

Crying Cat
Crying CatCRYING
USD
USDUSD

Data provided by Coingecko API

Real-Time Crying Cat Price Chart (CRYING to USD)

CRYINGUSD by TradingView

Crying Cat Exchanges

Instant crypto to crypto exchange coming soon!

Crying Cat Historical Price Data (USD)

Date
2026. 8. 29.
$0.000049
$0
$0.000049
$0.000049
2026. 8. 28.
$0.000052
$0.000049
$0.000052
$0.000049
2026. 8. 27.
$0.000048
$0.000052
$0.000052
$0.000047
2026. 8. 26.
$0.000045
$0.000048
$0.000046
$0.000045
2026. 8. 25.
$0.000046
$0.000045
$0.000048
$0.000046

Data provided by Coingecko API

CRYING Price Live Data

The live price of CRYING is $ 0.000047 per (CRYING/USD) today with a current market cap of 45,556 USD. 24-hour trading volume is $ 57 USD. CRYING to USD price is updated in real-time. Crying Cat is -2.55% in the last 24 hours. It has a circulating supply of $ 962,669,470 CRYING.

Crying Cat Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CRYING Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
62
Last weekGreed
65
Last monthFear
28

Next Update

The next update will happen in:

0 hours, 28 minutes and 54 seconds

Explore Our Other Products for CRYING

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,244
1.56%
Market Cap$1.55T
Volume$29.85B
2
$2,412.3
2.10%
Market Cap$291.12B
Volume$12.5B
4
$680.9
1.38%
Market Cap$90.66B
Volume$706.78M
5
$1.35
2.30%
Market Cap$84.45B
Volume$2.03B
7
$99.71
3.22%
Market Cap$58.35B
Volume$3.37B
12
$0.08
1.71%
Market Cap$12.68B
Volume$528.01M

Data provided by Coingecko API

More Cryptocurrencies

5376
Market Cap$99,059
Volume$57
5377
$0.09
1.52%
Market Cap$98,962
Volume$716
5367
Market Cap$98,926
Volume$2
5509
Market Cap$98,746
Volume$2
5310
$0.00000987
0%
Market Cap$98,696
Volume$20
5356
$0.00012328
0%
Market Cap$98,626
Volume$22
5378
$0.000025
0.77%
Market Cap$98,554
Volume$64
5379
Market Cap$98,503
Volume$45
5380
Market Cap$98,409
Volume$188
5381
$0.00009835
3.05%
Market Cap$98,348
Volume$68
5410
$1.06
0.01%
Market Cap$98,318
Volume$140
5325
$0.00009826
0%
Market Cap$98,239
Volume$1
5383
$0.02
16.72%
Market Cap$98,227
Volume$51
5382
$0.00131918
0.69%
Market Cap$98,217
Volume$22,751
5384
$0.00001047
1.02%
Market Cap$98,211
Volume$238
5395
$0.00000015
0%
Market Cap$98,162
Volume$2
4860
$0.01
0%
Market Cap$98,065
Volume$7
Market Cap$98,019
Volume$16,674
5386
$0.00009794
10.04%
Market Cap$97,940
Volume$918
5389
$0.00005749
0%
Market Cap$97,931
Volume$2
5387
$0.00000023
0%
Market Cap$97,833
Volume$697
5388
$0.00009793
3.52%
Market Cap$97,801
Volume$213
5390
Market Cap$97,734
Volume$68,922
5389
Market Cap$97,685
Volume$32
5438
$0.00009765
0.23%
Market Cap$97,647
Volume$234
5391
Market Cap$97,519
Volume$25,501
5368
$0.00009745
0%
Market Cap$97,441
Volume$1
5389
$0.00009741
0%
Market Cap$97,403
Volume$12
4971
$0.00009718
0%
Market Cap$97,184
Volume$53
5394
Market Cap$97,130
Volume$223
Market Cap$97,130
Volume$758
5418
$0.00222775
0%
Market Cap$97,130
Volume$22
5395
$0.00009715
4.52%
Market Cap$97,063
Volume$1,990
5365
Market Cap$96,939
Volume$20
5396
$0.0000968
20.08%
Market Cap$96,797
Volume$3,890
5397
$0.00009715
33.38%
Market Cap$96,791
Volume$7,080
5398
$0.00013182
13.89%
Market Cap$96,776
Volume$844
Market Cap$96,719
Volume$2,499
5399
$0.00011472
3.91%
Market Cap$96,696
Volume$85
5400
$0.00009669
25.95%
Market Cap$96,689
Volume$5,730
5329
Market Cap$96,600
Volume$11
5401
$0.0000965
5.15%
Market Cap$96,488
Volume$8,973
5402
$0.00009645
30.31%
Market Cap$96,457
Volume$38,411
5403
$0.00459281
0.02%
Market Cap$96,450
Volume$270
5518
Market Cap$96,370
Volume$93
5405
$0.00009634
3.64%
Market Cap$96,305
Volume$57
5404
Market Cap$96,249
Volume$13
5406
$0.00010776
8.44%
Market Cap$96,207
Volume$423
Market Cap$96,156
Volume$425,342
5407
$0.00009607
8.67%
Market Cap$96,065
Volume$6,826
5408
$0.00000001
7.43%
Market Cap$96,012
Volume$703
5335
Market Cap$95,987
Volume$21
5372
$0.00012161
0%
Market Cap$95,961
Volume$15
5410
$0.00014493
10.66%
Market Cap$95,808
Volume$1,841
5411
$0.00009574
30.87%
Market Cap$95,730
Volume$11,439
5412
$0.0001145
0%
Market Cap$95,717
Volume$2
5413
$0.00009587
2.78%
Market Cap$95,678
Volume$38
5414
$0.00343415
2.10%
Market Cap$95,526
Volume$11
Market Cap$95,453
Volume$1
5415
$0.00003324
0.51%
Market Cap$95,343
Volume$11
5604
$0.00041172
0%
Market Cap$95,309
Volume$2
5417
$0.00009528
2.37%
Market Cap$95,277
Volume$29,299
5416
$0.00010336
30.43%
Market Cap$95,227
Volume$32,622
5418
$0.00009518
3.20%
Market Cap$95,154
Volume$210
5419
$0.00009516
15.07%
Market Cap$95,154
Volume$12,408
5420
Market Cap$95,060
Volume$58
5421
$0.00009554
0%
Market Cap$95,027
Volume$60
Market Cap$94,957
Volume$458
5409
$0.00009494
1.07%
Market Cap$94,947
Volume$26,914
5415
$0.00009491
0.66%
Market Cap$94,906
Volume$113
5423
$0.00009482
13.69%
Market Cap$94,820
Volume$1,455
5424
$0.00000116
2.43%
Market Cap$94,766
Volume$65
5425
$0.00000053
1.73%
Market Cap$94,679
Volume$53
5426
$0.00009464
2.86%
Market Cap$94,638
Volume$10
5427
$0.00130509
3.85%
Market Cap$94,512
Volume$84
5428
$0.00004725
1.29%
Market Cap$94,499
Volume$40
5429
Market Cap$94,460
Volume$11
5428
$0.00019687
0%
Market Cap$94,426
Volume$4
5430
$0.00009448
10.56%
Market Cap$94,413
Volume$1,746
5449
$0.00009653
3.49%
Market Cap$94,376
Volume$81
5431
Market Cap$94,309
Volume$14
5433
Market Cap$94,260
Volume$20,405
5444
Market Cap$94,213
Volume$4
5455
Market Cap$94,212
Volume$4
5432
$0.00025791
2.61%
Market Cap$94,210
Volume$98,099
5362
$0.9
0.01%
Market Cap$94,200
Volume$2
5451
$0.00009411
0%
Market Cap$94,113
Volume$14
5498
$0.01
0%
Market Cap$94,108
Volume$3
5434
$0.00009987
2.46%
Market Cap$94,077
Volume$514
5435
Market Cap$94,006
Volume$396
5360
$0.00004228
0%
Market Cap$93,965
Volume$2
5465
$0.00031878
0%
Market Cap$93,957
Volume$2
5578
Market Cap$93,881
Volume$1
Market Cap$93,807
Volume$256
5572
$0.0000938
0%
Market Cap$93,801
Volume$20
5458
$0.00000024
0%
Market Cap$93,752
Volume$6
5438
$0.0001021
8.38%
Market Cap$93,746
Volume$383
5439
$0.00006585
2.78%
Market Cap$93,712
Volume$35
Market Cap$93,670
Volume$110,684
5376
Market Cap$99,059
Volume$57
5377
$0.09
1.52%
Market Cap$98,962
Volume$716

Data provided by Coingecko API