Crying Cat (CRYING) Live Price

Crying Cat logo
CRYINGCrying Cat
$0.000046+ 0.38%
Market Cap
$43,983
0%
Volume (24)
$20
61.48%
Circulating Supply
962,669,470 CRYING
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

CRYING price Statistics

Crying Cat Price Today

Crying Cat Price
$0.00004569

Price Change

0.38%
24h Low / 24h High
$0.00004515 / $0.00004603

Trading Volume

$19.73
61.48%
Volume / Market Cap
0.00044858241
Market Dominance
0.0000017971982%
Market Rank
#6378

Crying Cat Supply

Circulating Supply
962,669,474 CRYING
Total Supply
962,669,474 CRYING
Max Supply
1,000,000,000 CRYING

Crying Cat Market Cap

Market Cap
$43,983

Fully Diluted
Market Cap

$43,983
1.46%

Crying Cat Price Yesterday

Yesterday's Low / High
$0.000045482447 / $0.000047251515
Yesterday's Open / Close
$0.000045482447 / $0.000047251515
Yesterday's Change
1.46%
Yesterday's Volume
$19.638367

Crying Cat Price History

7d Low / 7d High
$0.00003809084 / $0.000047986671
30d Low / 30d High
$0.000042782586 / $0.000047986671
90d Low / 90d High
$0.000038287526 / $0.000047986671
52 Week Low / 52 Week High
$0.00003809084 / $0.000047986671
All Time High8월 12일, 2024 (2 years ago)
$0.00774955
99.41%
All Time Low6월 5일, 2026 (2 months ago)
$0.00001818
151.26%

Data provided by Coingecko API

CRYING to USD converter

Crying Cat
Crying CatCRYING
USD
USDUSD

Data provided by Coingecko API

Real-Time Crying Cat Price Chart (CRYING to USD)

CRYINGUSD by TradingView

Crying Cat Exchanges

Instant crypto to crypto exchange coming soon!

Crying Cat Historical Price Data (USD)

Date
2026. 8. 24.
$0.000046
$0
$0.000046
$0.000044
2026. 8. 23.
$0.000045
$0.000046
$0.000045
$0.000043
2026. 8. 22.
$0.000043
$0.000045
$0.000046
$0.000043
2026. 8. 21.
$0.000043
$0.000043
$0.000044
$0.00004
2026. 8. 20.
$0.000039
$0.000043
$0.00004
$0.000038
2026. 8. 19.
$0.000038
$0.000039
$0.000039
$0.000038

Data provided by Coingecko API

CRYING Price Live Data

The live price of CRYING is $ 0.000046 per (CRYING/USD) today with a current market cap of 43,983 USD. 24-hour trading volume is $ 20 USD. CRYING to USD price is updated in real-time. Crying Cat is +0.38% in the last 24 hours. It has a circulating supply of $ 962,669,470 CRYING.

Crying Cat Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CRYING Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
74
Last weekGreed
62
Last monthFear
29

Next Update

The next update will happen in:

11 hours, 20 minutes and 15 seconds

Explore Our Other Products for CRYING

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,411
0.76%
Market Cap$1.57T
Volume$31.01B
2
$2,461.75
0.53%
Market Cap$297.06B
Volume$12.08B
4
$702.32
0.98%
Market Cap$93.51B
Volume$851.01M
5
$1.41
4.55%
Market Cap$88.6B
Volume$3.34B
7
$96.79
1.70%
Market Cap$56.46B
Volume$3.29B
11
$0.09
4.08%
Market Cap$13.43B
Volume$694.14M

Data provided by Coingecko API

More Cryptocurrencies

5477
$0.00001223
0%
Market Cap$94,432
Volume$25
Market Cap$94,384
Volume$1
5483
$0.00000001
2.80%
Market Cap$94,246
Volume$75
5587
$0.00117757
0.18%
Market Cap$94,156
Volume$2
5487
$0.00003284
0.64%
Market Cap$94,147
Volume$14
5484
$0.00094094
3.25%
Market Cap$94,113
Volume$111
5485
$0.00009399
1.05%
Market Cap$94,006
Volume$1,215
5486
$0.00023834
0.02%
Market Cap$94,003
Volume$3
5488
$0.00009442
8.62%
Market Cap$93,924
Volume$1,091
5048
$0.00005158
0%
Market Cap$93,898
Volume$49
5481
$0.00093902
0.02%
Market Cap$93,894
Volume$7
5578
$0.002454
0.79%
Market Cap$93,881
Volume$1
5489
$0.00000094
0.19%
Market Cap$93,856
Volume$34
5476
$0.00040532
0%
Market Cap$93,827
Volume$1
5491
$0.00022337
5.57%
Market Cap$93,796
Volume$4,814
5490
$0.00011127
1.45%
Market Cap$93,787
Volume$165
5492
$0.00013585
6.50%
Market Cap$93,739
Volume$208
Market Cap$93,697
Volume$7
5494
$0
10.52%
Market Cap$93,569
Volume$686
5495
$0.00009346
9.67%
Market Cap$93,437
Volume$3,240
5496
$0.00133568
2.85%
Market Cap$93,394
Volume$24,348
5497
$0.00009334
1.99%
Market Cap$93,343
Volume$28
5500
$0.00178856
3.90%
Market Cap$93,255
Volume$14
Market Cap$93,222
Volume$35
5498
$0.00099716
0.01%
Market Cap$93,155
Volume$17
5499
$0.00009309
1.52%
Market Cap$93,091
Volume$343
5498
$0.00009815
1.19%
Market Cap$93,063
Volume$171
Market Cap$93,049
Volume$491
5502
$0.01
0%
Market Cap$92,968
Volume$3
5503
$0.0000934
1.44%
Market Cap$92,905
Volume$12
5518
$0.00009289
1.26%
Market Cap$92,877
Volume$4
5504
$0.00009279
0.82%
Market Cap$92,812
Volume$688
5021
Market Cap$92,766
Volume$1,246
5505
$0.00009276
1.42%
Market Cap$92,632
Volume$308
5435
$0.0003146
0%
Market Cap$92,617
Volume$52
5503
Market Cap$92,613
Volume$122
Market Cap$92,604
Volume$251
4968
$0.00044097
0%
Market Cap$92,603
Volume$2
Market Cap$92,586
Volume$91
5505
$0.00000009
0%
Market Cap$92,538
Volume$12
5507
Market Cap$92,516
Volume$19,441
5508
$0.00009259
3.04%
Market Cap$92,402
Volume$198
5502
$0.00000092
0.72%
Market Cap$92,390
Volume$1,420
5522
$0.00304029
0.86%
Market Cap$92,300
Volume$2
5617
$0.00073765
0%
Market Cap$92,207
Volume$9
5509
$0.00003238
0%
Market Cap$92,188
Volume$10
5501
$0.00030857
0%
Market Cap$92,182
Volume$20
5593
Market Cap$92,015
Volume$19
5510
$0.00025189
1.51%
Market Cap$91,998
Volume$99,162
Market Cap$91,967
Volume$1,699
5623
$0.00015004
0%
Market Cap$91,817
Volume$2
5511
$0.00000092
2.87%
Market Cap$91,706
Volume$29
5512
$0.00009152
8.78%
Market Cap$91,527
Volume$1,472
5513
$0.00000091
16.46%
Market Cap$91,489
Volume$4,296
Market Cap$91,353
Volume$1
5514
$0.00045649
0%
Market Cap$91,302
Volume$32
5515
$0.00010303
4.83%
Market Cap$91,268
Volume$2,087
5516
$0.00009299
1.97%
Market Cap$91,198
Volume$11
5517
$0.00011399
14.51%
Market Cap$91,171
Volume$5
5518
$0.00032988
0.36%
Market Cap$91,089
Volume$11
5520
Market Cap$91,085
Volume$18,767
5519
$0.00010162
24.12%
Market Cap$91,082
Volume$17,945
5521
$0.00009872
0%
Market Cap$90,981
Volume$42,963
5520
$0.00011529
0%
Market Cap$90,974
Volume$14
5612
$0.00000009
0%
Market Cap$90,961
Volume$1
5522
$0.00095272
1.90%
Market Cap$90,927
Volume$460
5523
$0.00156889
7.39%
Market Cap$90,891
Volume$206
5524
$0.00000121
1.03%
Market Cap$90,846
Volume$6
5525
$0.00009076
2.06%
Market Cap$90,714
Volume$35
5526
$0.00167874
2.24%
Market Cap$90,656
Volume$238
5527
Market Cap$90,656
Volume$27
5528
$0.00009063
0.58%
Market Cap$90,583
Volume$41
5529
$0.00009055
0.57%
Market Cap$90,542
Volume$288
5247
$0.00022857
0%
Market Cap$90,535
Volume$38
5530
$0.00009052
6.15%
Market Cap$90,523
Volume$3,004
5531
$0.00009039
2.54%
Market Cap$90,295
Volume$44
5532
$0.00009151
2.45%
Market Cap$90,224
Volume$8,050
5533
$0.00009001
5.83%
Market Cap$90,073
Volume$115
5536
$0.00008997
4.75%
Market Cap$89,973
Volume$404
5534
$0.00008996
2.66%
Market Cap$89,965
Volume$42
5537
$0.09
0.31%
Market Cap$89,959
Volume$2
5535
$0.00009605
3.66%
Market Cap$89,945
Volume$14,655
5536
Market Cap$89,931
Volume$101
Market Cap$89,920
Volume$18
5647
$0.00012335
0.26%
Market Cap$89,850
Volume$5
5626
$0.00129425
0%
Market Cap$89,847
Volume$1
5539
$0.00008976
0.75%
Market Cap$89,765
Volume$746,205
5540
$0.00009036
0.43%
Market Cap$89,749
Volume$1,733
5541
$0.00008967
4.15%
Market Cap$89,671
Volume$22
5543
$0.0004122
1.00%
Market Cap$89,658
Volume$12,497
5542
Market Cap$89,646
Volume$24
5544
Market Cap$89,500
Volume$158,350
5017
$0.00089491
0%
Market Cap$89,491
Volume$76
5545
Market Cap$89,482
Volume$28
5563
$0.00106191
0%
Market Cap$89,440
Volume$39
5033
$0.00000894
0%
Market Cap$89,373
Volume$1,683
5502
$0.00001787
0%
Market Cap$89,332
Volume$1
5546
$0.00008987
2.55%
Market Cap$89,304
Volume$536
5477
$0.00001223
0%
Market Cap$94,432
Volume$25
Market Cap$94,384
Volume$1

Data provided by Coingecko API