Crypto Factor (CFR) Live Price

Crypto Factor logo
CFRCrypto Factor
$0.005437+ 1.53%
Market Cap
$545,908
1.91%
Volume (24)
$4
0.01%
Circulating Supply
100,000,000 CFR
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

CFR price Statistics

Crypto Factor Price Today

Crypto Factor Price
$0.00543662

Price Change

$0.00008206
1.53%
24h Low / 24h High
$0.00532199 / $0.0055217

Trading Volume

$3.94
0.01%
Volume / Market Cap
0.0000072173333
Market Dominance
0.000019893751%
Market Rank
#3676

Crypto Factor Supply

Circulating Supply
100,000,000 CFR
Total Supply
100,000,000 CFR
Max Supply
100,000,000 CFR

Crypto Factor Market Cap

Market Cap
$545,908
1.91%

Fully Diluted
Market Cap

$545,908
0.22%

Crypto Factor Price Yesterday

Yesterday's Low / High
$0.0054707918 / $0.0054714169
Yesterday's Open / Close
$0.0054707918 / $0.0054714169
Yesterday's Change
0.63%
Yesterday's Volume
$3.960626

Crypto Factor Price History

7d Low / 7d High
$0.0049985163 / $0.0055146414
30d Low / 30d High
$0.0050743794 / $0.0055146414
90d Low / 90d High
$0.0053756139 / $0.0055146414
52 Week Low / 52 Week High
$0.0049985163 / $0.0055146414
All Time High9월 14일, 2025 (8 months ago)
$0.0402748
86.45%
All Time Low5월 19일, 2026 (6 days ago)
$0.00498448
9.48%

Data provided by Coingecko API

CFR to USD converter

Crypto Factor
Crypto FactorCFR
USD
USDUSD

Data provided by Coingecko API

Real-Time Crypto Factor Price Chart (CFR to USD)

CFRUSD by TradingView

Crypto Factor Exchanges

Instant crypto to crypto exchange coming soon!

Crypto Factor Historical Price Data (USD)

Date
2026. 5. 25.
$0.005512
$0
$0.005515
$0.005331
2026. 5. 20.
$0.005116
$0
$0.005136
$0.005016
2026. 5. 19.
$0.005072
$0.005116
$0.005072
$0.004999

Data provided by Coingecko API

CFR Price Live Data

The live price of CFR is $ 0.005437 per (CFR/USD) today with a current market cap of 545,908 USD. 24-hour trading volume is $ 4 USD. CFR to USD price is updated in real-time. Crypto Factor is +1.53% in the last 24 hours. It has a circulating supply of $ 100,000,000 CFR.

Crypto Factor Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CFR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayFear
30
Last weekFear
27
Last monthNeutral
47

Next Update

The next update will happen in:

22 hours, 49 minutes and 39 seconds

Explore Our Other Products for CFR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,076
0.03%
Market Cap$1.54T
Volume$20.65B
2
$2,105.55
0.12%
Market Cap$254.12B
Volume$9.49B
4
$661.53
0.50%
Market Cap$89.13B
Volume$805.73M
5
$1.35
0.39%
Market Cap$83.28B
Volume$1.26B
7
$84.68
0.78%
Market Cap$48.93B
Volume$1.97B
10
$0.1
0.85%
Market Cap$15.7B
Volume$478.5M

Data provided by Coingecko API

More Cryptocurrencies

3673
$0.00007009
0.34%
Market Cap$542,336
Volume$361,708
3679
$0.00053973
2.64%
Market Cap$542,314
Volume$318
3688
$0.03
0.32%
Market Cap$541,637
Volume$493
3682
$0.00124008
0.76%
Market Cap$541,135
Volume$2
3683
$0.00080113
0.48%
Market Cap$541,064
Volume$29,484

Data provided by Coingecko API