CryptoGPT (CRGPT) Live Price

CryptoGPT logo
CRGPTCryptoGPT
INR 4.06 -0.81%
Market Cap
INR 73.44M
0.67%
Volume (24)
INR 2,182,113
0.33%
Circulating Supply
18,064,062 CRGPT
Issue Date
-

Data provided by Coingecko API

CRGPT price Statistics

CryptoGPT Price Today

CryptoGPT Price
INR 4.06

Price Change

INR -0.033037944
0.81%
24h Low / 24h High
INR 4.02 / INR 4.11

Trading Volume

INR 2,182,113
0.33%
Volume / Market Cap
0.029714491
Market Dominance
0.00002415234%
Market Rank
#4092

CryptoGPT Supply

Circulating Supply
18,064,062.481 CRGPT
Total Supply
19,987,374.481 CRGPT
Max Supply
21,000,000 CRGPT

CryptoGPT Market Cap

Market Cap
INR 73,435,988
0.67%

Fully Diluted
Market Cap

INR 81,254,845
0.15%

CryptoGPT Price Yesterday

Yesterday's Low / High
INR 4.0610171 / INR 4.0820566
Yesterday's Open / Close
INR 4.0610171 / INR 4.0820566
Yesterday's Change
0.28%
Yesterday's Volume
INR 2,176,360.1

CryptoGPT Price History

7d Low / 7d High
INR 0.045966433 / INR 0.050557101
30d Low / 30d High
INR 3.9952586 / INR 4.1098117
90d Low / 90d High
INR 3.9772085 / INR 4.3603311
52 Week Low / 52 Week High
INR 3.9772085 / INR 4.4652304
All Time High4월 8일, 2024 (9 months ago)
INR 144.93
97.19%
All Time Low1월 23일, 2025 (3 days ago)
INR 3.94
3.20%

Data provided by Coingecko API

CRGPT to INR converter

CryptoGPT
CryptoGPTCRGPT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time CryptoGPT Price Chart (CRGPT to INR)

CRGPTINR by TradingView

CryptoGPT Exchanges

Instant crypto to crypto exchange coming soon!

CryptoGPT Historical Price Data (INR)

Date
2025. 1. 26.
INR 4.096797
INR 0
INR 4.109812
INR 4.02133
2025. 1. 25.
INR 4.061651
INR 4.096797
INR 4.100027
INR 3.989588
2025. 1. 24.
INR 4.065149
INR 4.061651
INR 4.360331
INR 4.049148
2025. 1. 23.
INR 4.068684
INR 4.065149
INR 4.146279
INR 3.977208
2025. 1. 22.
INR 4.08355
INR 4.068684
INR 4.184453
INR 4.065461
2025. 1. 21.
INR 4.074023
INR 4.08355
INR 4.170457
INR 3.98005
2025. 1. 20.
INR 4.46523
INR 4.074023
INR 4.46523
INR 4.10675

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 5 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 100,398
4.48%
Market CapINR 1.99T
VolumeINR 35.28B
2
INR 3,159.3
5.70%
Market CapINR 380.73B
VolumeINR 19.62B
3
INR 2.97
5.34%
Market CapINR 171.13B
VolumeINR 4.89B
5
INR 231.94
10.33%
Market CapINR 112.92B
VolumeINR 6.51B
6
INR 657.17
4.67%
Market CapINR 95.87B
VolumeINR 849.66M
8
INR 0.325701
8.51%
Market CapINR 48.13B
VolumeINR 1.95B

Data provided by Coingecko API

More Cryptocurrencies

4093
INR 0.320122
0.43%
Market CapINR 73.59M
VolumeINR 11.3M
4091
INR 0.01855006
5.71%
Market CapINR 73.56M
VolumeINR 1.85M
4095
INR 0.068607
42.67%
Market CapINR 73.53M
VolumeINR 42.45M
4094
INR 0.116387
11.60%
Market CapINR 73.39M
VolumeINR 1.01M
4096
Market CapINR 73.19M
VolumeINR 2.15M

Data provided by Coingecko API