CryptoGPT (CRGPT) Live Price

CryptoGPT logo
CRGPTCryptoGPT
INR 5.14 -3.12%
Market Cap
INR 92.68M
3.10%
Volume (24)
INR 2,184,580
0.58%
Circulating Supply
18,029,562 CRGPT
Issue Date
-

Data provided by Coingecko API

CRGPT price Statistics

CryptoGPT Price Today

CryptoGPT Price
INR 5.14

Price Change

INR -0.16578695
3.12%
24h Low / 24h High
INR 5.14 / INR 5.31

Trading Volume

INR 2,184,580
0.58%
Volume / Market Cap
0.023571874
Market Dominance
0.000031991828%
Market Rank
#3847

CryptoGPT Supply

Circulating Supply
18,029,562.481 CRGPT
Total Supply
19,987,374.481 CRGPT
Max Supply
21,000,000 CRGPT

CryptoGPT Market Cap

Market Cap
INR 92,677,401
3.10%

Fully Diluted
Market Cap

INR 102,741,150
2.20%

CryptoGPT Price Yesterday

Yesterday's Low / High
INR 5.2413313 / INR 5.2707223
Yesterday's Open / Close
INR 5.2707223 / INR 5.2413313
Yesterday's Change
2.21%
Yesterday's Volume
INR 2,340,174.1

CryptoGPT Price History

7d Low / 7d High
INR 0.057494021 / INR 0.068329651
30d Low / 30d High
INR 5.1387803 / INR 5.3046834
90d Low / 90d High
INR 5.0063715 / INR 5.3046834
52 Week Low / 52 Week High
INR 4.8886998 / INR 5.815079
All Time High4월 8일, 2024 (8 months ago)
INR 144.93
96.46%
All Time Low10월 25일, 2024 (2 months ago)
INR 4.03
27.57%

Data provided by Coingecko API

CRGPT to INR converter

CryptoGPT
CryptoGPTCRGPT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time CryptoGPT Price Chart (CRGPT to INR)

CRGPTINR by TradingView

CryptoGPT Exchanges

Instant crypto to crypto exchange coming soon!

CryptoGPT Historical Price Data (INR)

Date
2024. 12. 25.
INR 5.234789
INR 0
INR 5.304683
INR 5.13878
2024. 12. 24.
INR 5.19462
INR 5.234789
INR 5.29184
INR 5.125912
2024. 12. 23.
INR 5.046937
INR 5.19462
INR 5.213211
INR 5.006371
2024. 12. 22.
INR 5.105
INR 5.046937
INR 5.194942
INR 5.044013
2024. 12. 21.
INR 5.452269
INR 5.105
INR 5.561226
INR 5.113042
2024. 12. 20.
INR 5.364764
INR 5.452269
INR 5.43339
INR 4.8887
2024. 12. 19.
INR 5.731954
INR 5.364764
INR 5.815079
INR 5.382521

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

16 hours, 38 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 98,045
0.20%
Market CapINR 1.94T
VolumeINR 37.75B
2
INR 3,435.24
1.79%
Market CapINR 413.96B
VolumeINR 18.01B
4
INR 2.25
2.32%
Market CapINR 128.72B
VolumeINR 3.56B
5
INR 714.17
1.41%
Market CapINR 104.27B
VolumeINR 923M
6
INR 194.06
2.64%
Market CapINR 93.14B
VolumeINR 3.24B
7
INR 0.324985
2.75%
Market CapINR 47.88B
VolumeINR 2.62B

Data provided by Coingecko API

More Cryptocurrencies

3842
INR 0.00000022
2.80%
Market CapINR 92.94M
VolumeINR 1M
3843
INR 93.04
0.25%
Market CapINR 92.91M
VolumeINR 102,133
3849
INR 0.092879
29.49%
Market CapINR 92.88M
VolumeINR 9.87M
3846
INR 0.04943869
7.13%
Market CapINR 92.58M
VolumeINR 11.22M
3848
INR 0.00061668
1.83%
Market CapINR 92.42M
VolumeINR 751,793

Data provided by Coingecko API