CryptoGPT (CRGPT) Live Price

CryptoGPT logo
CRGPTCryptoGPT
INR 5.45 -2.51%
Market Cap
INR 98.85M
2.55%
Volume (24)
INR 2,661,730
0.48%
Circulating Supply
18,143,624 CRGPT
Issue Date
-

Data provided by Coingecko API

CRGPT price Statistics

CryptoGPT Price Today

CryptoGPT Price
INR 5.45

Price Change

INR -0.14037063
2.51%
24h Low / 24h High
INR 5.13 / INR 5.8

Trading Volume

INR 2,661,730
0.48%
Volume / Market Cap
0.026927492
Market Dominance
0.000044357554%
Market Rank
#3309

CryptoGPT Supply

Circulating Supply
18,143,624.481 CRGPT
Total Supply
19,987,374.481 CRGPT
Max Supply
21,000,000 CRGPT

CryptoGPT Market Cap

Market Cap
INR 98,848,049
2.55%

Fully Diluted
Market Cap

INR 108,892,960
1.48%

CryptoGPT Price Yesterday

Yesterday's Low / High
INR 5.512852 / INR 5.5473456
Yesterday's Open / Close
INR 5.5473456 / INR 5.512852
Yesterday's Change
1.45%
Yesterday's Volume
INR 2,480,895.3

CryptoGPT Price History

7d Low / 7d High
INR 0.05753994 / INR 0.069954147
30d Low / 30d High
INR 5.4963405 / INR 5.7213974
90d Low / 90d High
INR 5.2499789 / INR 5.904014
52 Week Low / 52 Week High
INR 4.5829043 / INR 5.904014
All Time High4월 8일, 2024 (7 months ago)
INR 144.93
96.22%
All Time Low10월 25일, 2024 (19 days ago)
INR 4.03
36.24%

Data provided by Coingecko API

CRGPT to INR converter

CryptoGPT
CryptoGPTCRGPT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time CryptoGPT Price Chart (CRGPT to INR)

CRGPTINR by TradingView

CryptoGPT Exchanges

Instant crypto to crypto exchange coming soon!

CryptoGPT Historical Price Data (INR)

Date
2024. 11. 13.
INR 5.635207
INR 0
INR 5.710645
INR 5.496341
2024. 11. 12.
INR 5.904014
INR 5.635207
INR 5.904014
INR 5.56246
2024. 11. 11.
INR 5.640081
INR 5.904014
INR 5.724991
INR 5.406812
2024. 11. 10.
INR 5.253789
INR 5.640081
INR 5.51291
INR 5.246718
2024. 11. 9.
INR 4.99189
INR 5.253789
INR 5.2307
INR 4.909025
2024. 11. 8.
INR 4.901149
INR 4.99189
INR 5.013393
INR 4.858302
2024. 11. 7.
INR 4.582904
INR 4.901149
INR 4.904624
INR 4.582904

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

4 hours, 44 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 89,500
1.71%
Market CapINR 1.77T
VolumeINR 92.85B
2
INR 3,140.47
2.57%
Market CapINR 378.04B
VolumeINR 48.19B
4
INR 215.24
0.38%
Market CapINR 101.54B
VolumeINR 11.29B
5
INR 639.16
3.03%
Market CapINR 93.23B
VolumeINR 3.28B
6
INR 0.395745
0.90%
Market CapINR 57.94B
VolumeINR 19.09B
7
INR 0.770959
10.02%
Market CapINR 43.73B
VolumeINR 7.98B

Data provided by Coingecko API

More Cryptocurrencies

3305
INR 0.40189
3.20%
Market CapINR 99.69M
VolumeINR 14.38M
3306
INR 0.105233
177.73%
Market CapINR 99.66M
VolumeINR 351.71M
3308
INR 0.654382
0.07%
Market CapINR 99.09M
VolumeINR 1.69M
3311
INR 0.395102
1.31%
Market CapINR 99.06M
VolumeINR 5,922
3307
INR 5.45
2.55%
Market CapINR 98.85M
VolumeINR 2.66M

Data provided by Coingecko API