CryptoGPT (CRGPT) Live Price

CryptoGPT logo
CRGPTCryptoGPT
INR 1.64 -0.27%
Market Cap
INR 30.39M
0.27%
Volume (24)
INR 2,255,501
0.31%
Circulating Supply
18,549,263 CRGPT
Issue Date
-

Data provided by Coingecko API

CRGPT price Statistics

CryptoGPT Price Today

CryptoGPT Price
INR 1.64

Price Change

INR -0.0044546733
0.27%
24h Low / 24h High
INR 1.61 / INR 1.73

Trading Volume

INR 2,255,501
0.31%
Volume / Market Cap
0.07421057
Market Dominance
0.000011777823%
Market Rank
#4667

CryptoGPT Supply

Circulating Supply
18,549,263.481 CRGPT
Total Supply
19,987,374.481 CRGPT
Max Supply
21,000,000 CRGPT

CryptoGPT Market Cap

Market Cap
INR 30,393,258
0.27%

Fully Diluted
Market Cap

INR 32,749,625
0.53%

CryptoGPT Price Yesterday

Yesterday's Low / High
INR 1.6180123 / INR 1.6417834
Yesterday's Open / Close
INR 1.6180123 / INR 1.6417834
Yesterday's Change
0.62%
Yesterday's Volume
INR 2,159,499.6

CryptoGPT Price History

7d Low / 7d High
INR 0.015193975 / INR 0.041284572
30d Low / 30d High
INR 1.5796515 / INR 1.7262043
90d Low / 90d High
INR 1.2852589 / INR 3.4881538
52 Week Low / 52 Week High
INR 1.2852589 / INR 3.4881538
All Time High4월 8일, 2024 (1 years ago)
INR 144.93
98.89%
All Time Low5월 2일, 2025 (2 days ago)
INR 1.28
25.52%

Data provided by Coingecko API

CRGPT to INR converter

CryptoGPT
CryptoGPTCRGPT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time CryptoGPT Price Chart (CRGPT to INR)

CRGPTINR by TradingView

CryptoGPT Exchanges

Instant crypto to crypto exchange coming soon!

CryptoGPT Historical Price Data (INR)

Date
2025. 5. 4.
INR 1.623569
INR 0
INR 1.726204
INR 1.608302
2025. 5. 3.
INR 1.626848
INR 1.623569
INR 1.795457
INR 1.579652
2025. 5. 2.
INR 1.663599
INR 1.626848
INR 3.488154
INR 1.285259
2025. 5. 1.
INR 1.64231
INR 1.663599
INR 2.724408
INR 1.627429
2025. 4. 30.
INR 1.615238
INR 1.64231
INR 1.657208
INR 1.615238
2025. 4. 29.
INR 1.678031
INR 1.615238
INR 1.729111
INR 1.643302
2025. 4. 28.
INR 1.695444
INR 1.678031
INR 1.72465
INR 1.670739

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayGreed
64
Last weekGreed
60
Last monthFear
34

Next Update

The next update will happen in:

21 hours, 17 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 94,341
1.72%
Market CapINR 1.87T
VolumeINR 17.3B
2
INR 1,798.45
2.00%
Market CapINR 217.15B
VolumeINR 7.73B
4
INR 2.16
1.99%
Market CapINR 126.32B
VolumeINR 1.51B
5
INR 588.04
1.91%
Market CapINR 85.79B
VolumeINR 492.28M
6
INR 144.84
1.13%
Market CapINR 75.06B
VolumeINR 1.92B
8
INR 0.170897
3.19%
Market CapINR 25.47B
VolumeINR 670.86M

Data provided by Coingecko API

More Cryptocurrencies

4654
INR 1.11
2.74%
Market CapINR 30.47M
VolumeINR 5.33M
4657
INR 0.03043235
2.59%
Market CapINR 30.43M
VolumeINR 784,307
4658
INR 0.03044558
6.25%
Market CapINR 30.46M
VolumeINR 59,745
4659
INR 0.00000005
8.45%
Market CapINR 30.39M
VolumeINR 2.41M
4660
INR 0.00607302
1.17%
Market CapINR 30.37M
VolumeINR 6.29M

Data provided by Coingecko API