CryptoGPT (CRGPT) Live Price

CryptoGPT logo
CRGPTCryptoGPT
$0.012602 0.00%
Market Cap
$90,870
0%
Volume (24)
$99
0.38%
Circulating Supply
7,210,573 CRGPT
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

CRGPT price Statistics

CryptoGPT Price Today

CryptoGPT Price
$0.0126023

Trading Volume

$98.55
0.38%
Volume / Market Cap
0.0010845163
Market Dominance
0.0000040008175%
Market Rank
#5937

CryptoGPT Supply

Circulating Supply
7,210,573.371 CRGPT
Total Supply
13,484,533.371 CRGPT
Max Supply
21,000,000 CRGPT

CryptoGPT Market Cap

Market Cap
$90,870

Fully Diluted
Market Cap

$169,936

CryptoGPT Price Yesterday

Yesterday's Low / High
$0.012578233 / $0.012626604
Yesterday's Open / Close
$0.012626604 / $0.012578233
Yesterday's Volume
$98.740046

CryptoGPT Price History

7d Low / 7d High
$0.01243172 / $0.012739474
30d Low / 30d High
$0.012578233 / $0.012626604
90d Low / 90d High
$0.01243172 / $0.012739474
52 Week Low / 52 Week High
$0.01243172 / $0.012739474
All Time HighApr 8, 2024 (2 years ago)
$1.74
99.28%
All Time LowJun 24, 2026 (1 months ago)
$0.01083289
16.33%

Data provided by Coingecko API

CRGPT to USD converter

CryptoGPT
CryptoGPTCRGPT
USD
USDUSD

Data provided by Coingecko API

Real-Time CryptoGPT Price Chart (CRGPT to USD)

CRGPTUSD by TradingView

CryptoGPT Exchanges

Instant crypto to crypto exchange coming soon!

CryptoGPT Historical Price Data (USD)

Date
8/6/2026
$0.012718
$0
$0.012739
$0.012653
8/5/2026
$0.012634
$0.012718
$0.012634
$0.012432

Data provided by Coingecko API

CRGPT Price Live Data

The live price of CRGPT is $ 0.012602 per (CRGPT/USD) today with a current market cap of 90,870 USD. 24-hour trading volume is $ 99 USD. CRGPT to USD price is updated in real-time. CryptoGPT is 0.00% in the last 24 hours. It has a circulating supply of $ 7,210,573 CRGPT.

CryptoGPT Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CRGPT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayFear
29
Last weekExtreme Fear
25
Last monthExtreme Fear
22

Next Update

The next update will happen in:

23 hours, 30 minutes and 11 seconds

Explore Our Other Products for CRGPT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$63,507
0.60%
Market Cap$1.27T
Volume$20.13B
2
$1,879.83
0.40%
Market Cap$226.87B
Volume$7B
4
$616.33
2.90%
Market Cap$82.07B
Volume$767.59M
6
$1.02
1.20%
Market Cap$64B
Volume$1.32B
7
$76.21
0.20%
Market Cap$44.38B
Volume$1.37B
11
$0.07
3.00%
Market Cap$11.17B
Volume$464.18M

Data provided by Coingecko API

More Cryptocurrencies

5822
Market Cap$97,250
Volume$0
5847
$0.00009718
110.90%
Market Cap$97,184
Volume$53
5828
$0.00302057
1.80%
Market Cap$97,144
Volume$6
7536
$0.00194229
33.80%
Market Cap$97,133
Volume$786
5831
$0.00074422
3.60%
Market Cap$97,042
Volume$30,930
5836
$0.00009704
1.40%
Market Cap$97,033
Volume$154
5827
Market Cap$96,877
Volume$3
Market Cap$96,805
Volume$60,277
5843
$0.00009672
0.70%
Market Cap$96,727
Volume$109
Market Cap$96,697
Volume$11
5932
$0.00000001
1.20%
Market Cap$96,505
Volume$59
5925
$0.00009647
3.10%
Market Cap$96,471
Volume$1.26M
5838
Market Cap$96,448
Volume$2,637
5851
$0.00010365
1.80%
Market Cap$96,433
Volume$58
5839
$0.00014973
1.70%
Market Cap$96,417
Volume$1,005
5860
Market Cap$96,414
Volume$32
5802
$0.01
2.10%
Market Cap$96,382
Volume$5
5842
$0.01
2.50%
Market Cap$96,304
Volume$3
Market Cap$96,288
Volume$871
5844
$0.00009625
0.70%
Market Cap$96,249
Volume$11
Market Cap$96,247
Volume$169
5840
$0.00000983
0.70%
Market Cap$96,143
Volume$2
5845
$0.0000001
4.70%
Market Cap$96,119
Volume$530
5858
$0.00009608
1.70%
Market Cap$96,097
Volume$277
5856
$0.00009878
1.20%
Market Cap$96,063
Volume$3
5868
$0.00014325
8.30%
Market Cap$96,020
Volume$4,909
5852
$0.00013902
14.10%
Market Cap$95,922
Volume$74
5850
$0.00010202
3.00%
Market Cap$95,892
Volume$11
5846
$0.00063203
2.70%
Market Cap$95,846
Volume$1,397
5861
$0.02
4.90%
Market Cap$95,840
Volume$1,507
5854
$0.01
0.10%
Market Cap$95,750
Volume$42,229
5855
$0.00000957
0.10%
Market Cap$95,681
Volume$45
5859
$0.00033136
1.60%
Market Cap$95,678
Volume$109
5853
$0.02
2.60%
Market Cap$95,611
Volume$10
5986
$0.00000006
5.10%
Market Cap$95,608
Volume$18
5876
$0.00009774
31.00%
Market Cap$95,607
Volume$51,497
5863
$0.00095411
0.20%
Market Cap$95,413
Volume$44
5848
$0.00009535
0%
Market Cap$95,347
Volume$29
5862
$0.00005232
0%
Market Cap$95,252
Volume$107
5864
$0.00009909
10.10%
Market Cap$95,117
Volume$13,093
6515
$0.00000951
1.00%
Market Cap$95,083
Volume$236
5866
$0.00452408
0.80%
Market Cap$95,024
Volume$129
5865
$0.00000016
0.70%
Market Cap$94,950
Volume$201
5872
$0
18.60%
Market Cap$94,933
Volume$16
5869
$0.00009492
1.00%
Market Cap$94,900
Volume$24,622
5871
$0.00010614
11.30%
Market Cap$94,887
Volume$2,682
5875
$0.00009483
0.90%
Market Cap$94,825
Volume$26,438
5870
$0.00094797
0%
Market Cap$94,789
Volume$145
5885
$0.00000095
2.30%
Market Cap$94,720
Volume$4
5880
Market Cap$94,607
Volume$4,383
5892
$0.00000022
0.10%
Market Cap$94,596
Volume$65
5877
$0.00009455
1.40%
Market Cap$94,552
Volume$5,311
5873
$0.00009457
3.20%
Market Cap$94,551
Volume$279
5882
$0.00000946
0.70%
Market Cap$94,538
Volume$210
5878
$0.00003293
0%
Market Cap$94,461
Volume$6
5879
Market Cap$94,458
Volume$291
5889
$0
1.60%
Market Cap$94,421
Volume$96
5887
$0.0000944
0.20%
Market Cap$94,361
Volume$106
5874
$0.0000942
2.20%
Market Cap$94,215
Volume$1,661
5881
$0.00009421
1.80%
Market Cap$94,211
Volume$623
11163
$0.00470854
0.70%
Market Cap$94,171
Volume$2
5883
$0.00009409
1.80%
Market Cap$94,089
Volume$285
5890
$0.00009403
0.20%
Market Cap$93,967
Volume$2
7348
$0.00001879
0.40%
Market Cap$93,946
Volume$1
5901
$0.00009398
0.10%
Market Cap$93,901
Volume$6
5886
$0.00213412
0%
Market Cap$93,899
Volume$14
5867
$0.00000094
0.70%
Market Cap$93,854
Volume$3
5994
$0.00009382
4.80%
Market Cap$93,805
Volume$94
5832
$0.00001875
3.40%
Market Cap$93,741
Volume$1,731
5915
$1,352.63
15.80%
Market Cap$93,349
Volume$3,088
5894
$0.00004032
25.20%
Market Cap$93,322
Volume$2
5895
$0.00000994
0.70%
Market Cap$93,241
Volume$191
5711
$0.00009312
1.60%
Market Cap$93,085
Volume$5
5910
$0.02
0.70%
Market Cap$93,021
Volume$171
Market Cap$92,969
Volume$10
5909
$0.00397901
5.70%
Market Cap$92,842
Volume$855
5903
$0.00009283
9.30%
Market Cap$92,824
Volume$375
5884
$0.00007141
46.60%
Market Cap$92,800
Volume$375
Market Cap$92,796
Volume$62,691
5908
$0.00001098
0.20%
Market Cap$92,788
Volume$1,246
6018
$0.00000122
2.60%
Market Cap$92,718
Volume$21
7974
$0.00009268
3.30%
Market Cap$92,626
Volume$217
Market Cap$92,604
Volume$251
5906
$0.00044097
0.50%
Market Cap$92,603
Volume$2
5917
$0.00018601
24.90%
Market Cap$92,600
Volume$4,762
5902
$0.00000131
0.20%
Market Cap$92,596
Volume$7
5918
$0.00000123
0.30%
Market Cap$92,587
Volume$4
Market Cap$92,548
Volume$1
5945
$0.00009253
0.40%
Market Cap$92,527
Volume$5
5914
$0.00014506
1.00%
Market Cap$92,405
Volume$18
5913
$0.00009254
2.50%
Market Cap$92,318
Volume$43,168
5916
$0.00009506
0.80%
Market Cap$92,310
Volume$177
5907
$0.00009227
3.20%
Market Cap$92,251
Volume$72,862
5900
$0.00011865
2.60%
Market Cap$92,159
Volume$5
5919
$0.00000092
2.20%
Market Cap$92,141
Volume$33
5921
$0.00416831
0.40%
Market Cap$92,087
Volume$38
5898
$0.00100676
2.30%
Market Cap$92,077
Volume$1
Market Cap$91,995
Volume$140
5920
Market Cap$91,975
Volume$0
5822
Market Cap$97,250
Volume$0
5847
$0.00009718
110.90%
Market Cap$97,184
Volume$53

Data provided by Coingecko API