Curtis (CURTIS) Live Price

Curtis logo
CURTISCurtis
JPY 0.209064 -4.73%
Market Cap
JPY 209.06M
4.95%
Volume (24)
JPY 1,706,839
0.36%
Circulating Supply
1,000,000,000 CURTIS
Issue Date
-

Data provided by Coingecko API

CURTIS price Statistics

Curtis Price Today

Curtis Price
JPY 0.209064

Price Change

JPY -0.010382128
4.73%
24h Low / 24h High
JPY 0.208155 / JPY 0.220588

Trading Volume

JPY 1,706,839
0.36%
Volume / Market Cap
0.0081642112
Market Dominance
0.000039178309%
Market Rank
#3635

Curtis Supply

Circulating Supply
1,000,000,000 CURTIS
Total Supply
1,000,000,000 CURTIS
Max Supply
1,000,000,000 CURTIS

Curtis Market Cap

Market Cap
JPY 209,063,550
4.95%

Fully Diluted
Market Cap

JPY 209,063,550
1.10%

Curtis Price Yesterday

Yesterday's Low / High
JPY 0.21100202 / JPY 0.21176945
Yesterday's Open / Close
JPY 0.21176945 / JPY 0.21100202
Yesterday's Change
1.10%
Yesterday's Volume
JPY 1,729,253

Curtis Price History

7d Low / 7d High
JPY 0.0011773432 / JPY 0.0014883536
30d Low / 30d High
JPY 0.21050251 / JPY 0.22707593
90d Low / 90d High
JPY 0.19506603 / JPY 0.22958905
52 Week Low / 52 Week High
JPY 0.18454809 / JPY 0.23359028
All Time High10월 25일, 2024 (2 months ago)
JPY 3.43
93.91%
All Time Low11월 27일, 2024 (28 days ago)
JPY 0.165871
26.06%

Data provided by Coingecko API

CURTIS to JPY converter

Curtis
CurtisCURTIS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Curtis Price Chart (CURTIS to JPY)

CURTISJPY by TradingView

Curtis Exchanges

Instant crypto to crypto exchange coming soon!

Curtis Historical Price Data (JPY)

Date
2024. 12. 25.
JPY 0.216953
JPY 0
JPY 0.219638
JPY 0.210503
2024. 12. 24.
JPY 0.221876
JPY 0.216953
JPY 0.229589
JPY 0.212288
2024. 12. 23.
JPY 0.197297
JPY 0.221876
JPY 0.223127
JPY 0.195066
2024. 12. 22.
JPY 0.197751
JPY 0.197297
JPY 0.20704
JPY 0.195736
2024. 12. 21.
JPY 0.206466
JPY 0.197751
JPY 0.230195
JPY 0.202521
2024. 12. 20.
JPY 0.206639
JPY 0.206466
JPY 0.215983
JPY 0.184548
2024. 12. 19.
JPY 0.214352
JPY 0.206639
JPY 0.23359
JPY 0.202146

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

18 hours, 18 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,212
0.03%
Market CapJPY 1.94T
VolumeJPY 37.29B
2
JPY 3,434.94
1.69%
Market CapJPY 413.69B
VolumeJPY 18B
4
JPY 2.25
2.28%
Market CapJPY 128.79B
VolumeJPY 3.53B
5
JPY 707.9
0.62%
Market CapJPY 103.22B
VolumeJPY 826.91M
6
JPY 194.77
2.15%
Market CapJPY 93.35B
VolumeJPY 3.21B
7
JPY 0.325791
2.41%
Market CapJPY 47.94B
VolumeJPY 2.6B

Data provided by Coingecko API

More Cryptocurrencies

3633
JPY 0.209202
27.22%
Market CapJPY 209.3M
VolumeJPY 1.72M
3636
JPY 0.208964
4.99%
Market CapJPY 209.27M
VolumeJPY 1.71M
3637
JPY 0.209065
8.55%
Market CapJPY 209.06M
VolumeJPY 852,872
Market CapJPY 208.54M
VolumeJPY 4.44M
3641
JPY 10.45
2.20%
Market CapJPY 208.57M
VolumeJPY 30.98M

Data provided by Coingecko API