Curtis (CURTIS) Live Price

Curtis logo
CURTISCurtis
JPY 0.069499 -3.75%
Market Cap
JPY 69.66M
3.65%
Volume (24)
JPY 207,844
0.25%
Circulating Supply
1,000,000,000 CURTIS
Issue Date
-

Data provided by Coingecko API

CURTIS price Statistics

Curtis Price Today

Curtis Price
JPY 0.069499

Price Change

JPY -0.0027095006
3.75%
24h Low / 24h High
JPY 0.069024 / JPY 0.07309

Trading Volume

JPY 207,844
0.25%
Volume / Market Cap
0.0029837838
Market Dominance
0.000011981461%
Market Rank
#4909

Curtis Supply

Circulating Supply
1,000,000,000 CURTIS
Total Supply
1,000,000,000 CURTIS
Max Supply
1,000,000,000 CURTIS

Curtis Market Cap

Market Cap
JPY 69,657,861
3.65%

Fully Diluted
Market Cap

JPY 69,657,861
0.26%

Curtis Price Yesterday

Yesterday's Low / High
JPY 0.069751865 / JPY 0.069927809
Yesterday's Open / Close
JPY 0.069751865 / JPY 0.069927809
Yesterday's Change
0.49%
Yesterday's Volume
JPY 369,809.11

Curtis Price History

7d Low / 7d High
JPY 0.00029661667 / JPY 0.00050409496
30d Low / 30d High
JPY 0.068102189 / JPY 0.074938474
90d Low / 90d High
JPY 0.06195075 / JPY 0.074938474
52 Week Low / 52 Week High
JPY 0.040660708 / JPY 0.074938474
All Time High10월 25일, 2024 (8 months ago)
JPY 3.43
97.98%
All Time Low1월 27일, 2025 (5 months ago)
JPY 0.00727212
856.29%

Data provided by Coingecko API

CURTIS to JPY converter

Curtis
CurtisCURTIS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Curtis Price Chart (CURTIS to JPY)

CURTISJPY by TradingView

Curtis Exchanges

Instant crypto to crypto exchange coming soon!

Curtis Historical Price Data (JPY)

Date
2025. 7. 18.
JPY 0.071699
JPY 0
JPY 0.074938
JPY 0.069752
2025. 7. 17.
JPY 0.069091
JPY 0.071699
JPY 0.070473
JPY 0.066505
2025. 7. 16.
JPY 0.07177
JPY 0.069091
JPY 0.073171
JPY 0.066576
2025. 7. 15.
JPY 0.057364
JPY 0.07177
JPY 0.071073
JPY 0.056342
2025. 7. 14.
JPY 0.051699
JPY 0.057364
JPY 0.062445
JPY 0.051487
2025. 7. 13.
JPY 0.051051
JPY 0.051699
JPY 0.053151
JPY 0.051051
2025. 7. 12.
JPY 0.04164
JPY 0.051051
JPY 0.050892
JPY 0.040661

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
74
Last monthNeutral
54

Next Update

The next update will happen in:

9 hours, 2 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,813
0.26%
Market CapJPY 2.35T
VolumeJPY 35.32B
2
JPY 3,544.91
1.11%
Market CapJPY 428.05B
VolumeJPY 41.19B
3
JPY 3.37
2.28%
Market CapJPY 199.75B
VolumeJPY 8.28B
5
JPY 732.11
2.06%
Market CapJPY 106.92B
VolumeJPY 2.03B
6
JPY 175.94
1.06%
Market CapJPY 94.66B
VolumeJPY 10.45B
8
JPY 0.240655
1.58%
Market CapJPY 36.36B
VolumeJPY 16.55B

Data provided by Coingecko API

More Cryptocurrencies

4906
JPY 167.84
20.68%
Market CapJPY 69.84M
VolumeJPY 13.14M
4907
JPY 0.537249
2.12%
Market CapJPY 69.81M
VolumeJPY 11.71M
4908
JPY 6.6
0.44%
Market CapJPY 69.78M
VolumeJPY 146,172
4911
JPY 0.584516
0.58%
Market CapJPY 69.53M
VolumeJPY 11.81M
4912
JPY 1.38
0.64%
Market CapJPY 69.52M
VolumeJPY 2,707

Data provided by Coingecko API