Curtis (CURTIS) Live Price

Curtis logo
CURTISCurtis
JPY 0.030092 -3.11%
Market Cap
JPY 30.09M
2.70%
Volume (24)
JPY 48,740
0.52%
Circulating Supply
1,000,000,000 CURTIS
Issue Date
-

Data provided by Coingecko API

CURTIS price Statistics

Curtis Price Today

Curtis Price
JPY 0.03009179

Price Change

JPY -0.00096562154
3.11%
24h Low / 24h High
JPY 0.02778068 / JPY 0.03120508

Trading Volume

JPY 48,740
0.52%
Volume / Market Cap
0.0016197111
Market Dominance
0.000007213737%
Market Rank
#5360

Curtis Supply

Circulating Supply
1,000,000,000 CURTIS
Total Supply
1,000,000,000 CURTIS
Max Supply
1,000,000,000 CURTIS

Curtis Market Cap

Market Cap
JPY 30,091,786
2.70%

Fully Diluted
Market Cap

JPY 30,091,786
2.21%

Curtis Price Yesterday

Yesterday's Low / High
JPY 0.030674108 / JPY 0.030872621
Yesterday's Open / Close
JPY 0.030872621 / JPY 0.030674108
Yesterday's Change
2.21%
Yesterday's Volume
JPY 53,506.318

Curtis Price History

7d Low / 7d High
JPY 0.00018728863 / JPY 0.00027066014
30d Low / 30d High
JPY 0.029542802 / JPY 0.032130173
90d Low / 90d High
JPY 0.02795161 / JPY 0.033865283
52 Week Low / 52 Week High
JPY 0.02795161 / JPY 0.040374057
All Time High10월 25일, 2024 (4 months ago)
JPY 3.43
99.12%
All Time Low1월 27일, 2025 (1 months ago)
JPY 0.00727212
314.06%

Data provided by Coingecko API

CURTIS to JPY converter

Curtis
CurtisCURTIS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Curtis Price Chart (CURTIS to JPY)

CURTISJPY by TradingView

Curtis Exchanges

Instant crypto to crypto exchange coming soon!

Curtis Historical Price Data (JPY)

Date
2025. 2. 27.
JPY 0.030251
JPY 0
JPY 0.03213
JPY 0.030193
2025. 2. 26.
JPY 0.030009
JPY 0.030251
JPY 0.031447
JPY 0.029543
2025. 2. 25.
JPY 0.029085
JPY 0.030009
JPY 0.030176
JPY 0.027952
2025. 2. 24.
JPY 0.035603
JPY 0.029085
JPY 0.040374
JPY 0.028877
2025. 2. 23.
JPY 0.035473
JPY 0.035603
JPY 0.035484
JPY 0.03484
2025. 2. 22.
JPY 0.033261
JPY 0.035473
JPY 0.035506
JPY 0.033261
2025. 2. 21.
JPY 0.033706
JPY 0.033261
JPY 0.036772
JPY 0.032891

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
16
YesterdayExtreme Fear
10
Last weekNeutral
49
Last monthGreed
70

Next Update

The next update will happen in:

6 hours, 29 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 83,975
0.77%
Market CapJPY 1.66T
VolumeJPY 91.07B
2
JPY 2,227.72
3.83%
Market CapJPY 268.44B
VolumeJPY 39.89B
4
JPY 2.14
2.23%
Market CapJPY 123.9B
VolumeJPY 7.39B
5
JPY 588.25
3.02%
Market CapJPY 85.69B
VolumeJPY 1.61B
6
JPY 145.77
5.63%
Market CapJPY 72.61B
VolumeJPY 8.47B
8
JPY 0.19926
4.68%
Market CapJPY 29.44B
VolumeJPY 2.75B

Data provided by Coingecko API

More Cryptocurrencies

5357
JPY 1.34
0.98%
Market CapJPY 30.12M
VolumeJPY 16,239
5358
JPY 0.00000007
12.15%
Market CapJPY 30.26M
VolumeJPY 478,227
5359
JPY 0.213151
5.18%
Market CapJPY 30.18M
VolumeJPY 30,928
5361
JPY 0.03493128
22.47%
Market CapJPY 30.09M
VolumeJPY 718,216
5362
JPY 0.0308423
8.65%
Market CapJPY 30.07M
VolumeJPY 116,872

Data provided by Coingecko API