Curtis (CURTIS) Live Price

Curtis logo
CURTISCurtis
JPY 0.027315 -1.57%
Market Cap
JPY 27.32M
1.59%
Volume (24)
JPY 23,761
0.49%
Circulating Supply
1,000,000,000 CURTIS
Issue Date
-

Data provided by Coingecko API

CURTIS price Statistics

Curtis Price Today

Curtis Price
JPY 0.02731507

Price Change

JPY -0.00043542342
1.57%
24h Low / 24h High
JPY 0.02641853 / JPY 0.02784014

Trading Volume

JPY 23,761
0.49%
Volume / Market Cap
0.00086971058
Market Dominance
0.0000063429178%
Market Rank
#5402

Curtis Supply

Circulating Supply
1,000,000,000 CURTIS
Total Supply
1,000,000,000 CURTIS
Max Supply
1,000,000,000 CURTIS

Curtis Market Cap

Market Cap
JPY 27,320,583
1.59%

Fully Diluted
Market Cap

JPY 27,320,583
0.16%

Curtis Price Yesterday

Yesterday's Low / High
JPY 0.027209009 / JPY 0.027346454
Yesterday's Open / Close
JPY 0.027346454 / JPY 0.027209009
Yesterday's Change
0.14%
Yesterday's Volume
JPY 23,713.277

Curtis Price History

7d Low / 7d High
JPY 0.00018307351 / JPY 0.00021272211
30d Low / 30d High
JPY 0.026499885 / JPY 0.027887129
90d Low / 90d High
JPY 0.026499885 / JPY 0.030434977
52 Week Low / 52 Week High
JPY 0.026499885 / JPY 0.030825411
All Time High10월 25일, 2024 (6 months ago)
JPY 3.43
99.20%
All Time Low1월 27일, 2025 (3 months ago)
JPY 0.00727212
278.29%

Data provided by Coingecko API

CURTIS to JPY converter

Curtis
CurtisCURTIS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Curtis Price Chart (CURTIS to JPY)

CURTISJPY by TradingView

Curtis Exchanges

Instant crypto to crypto exchange coming soon!

Curtis Historical Price Data (JPY)

Date
2025. 5. 5.
JPY 0.027308
JPY 0
JPY 0.027887
JPY 0.026603
2025. 5. 4.
JPY 0.027987
JPY 0.027308
JPY 0.028051
JPY 0.0265
2025. 5. 3.
JPY 0.030418
JPY 0.027987
JPY 0.030418
JPY 0.027465
2025. 5. 2.
JPY 0.029244
JPY 0.030418
JPY 0.030825
JPY 0.029101
2025. 5. 1.
JPY 0.029081
JPY 0.029244
JPY 0.030275
JPY 0.029081
2025. 4. 30.
JPY 0.028919
JPY 0.029081
JPY 0.030146
JPY 0.028091
2025. 4. 29.
JPY 0.029348
JPY 0.028919
JPY 0.030408
JPY 0.028337

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
59
YesterdayNeutral
52
Last weekGreed
56
Last monthExtreme Fear
23

Next Update

The next update will happen in:

17 hours, 21 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,389
0.29%
Market CapJPY 1.87T
VolumeJPY 20.19B
2
JPY 1,803
0.76%
Market CapJPY 217.7B
VolumeJPY 9.17B
4
JPY 2.11
3.09%
Market CapJPY 123.37B
VolumeJPY 2.11B
5
JPY 598.4
1.16%
Market CapJPY 87.3B
VolumeJPY 700.21M
6
JPY 144.8
1.41%
Market CapJPY 75.03B
VolumeJPY 2.49B
8
JPY 0.169122
2.41%
Market CapJPY 25.22B
VolumeJPY 662.59M

Data provided by Coingecko API

More Cryptocurrencies

5409
JPY 0.02733827
0.22%
Market CapJPY 27.34M
VolumeJPY 498.25M
5410
JPY 0.02731803
1.96%
Market CapJPY 27.32M
VolumeJPY 1,090
5411
JPY 1.52
0%
Market CapJPY 27.13M
VolumeJPY 155
5412
JPY 0.201052
5.02%
Market CapJPY 27.31M
VolumeJPY 13,097
5414
JPY 0.056367
0%
Market CapJPY 27.41M
VolumeJPY 11,527

Data provided by Coingecko API