Curtis (CURTIS) Live Price

Curtis logo
CURTISCurtis
JPY 0.053572 -4.50%
Market Cap
JPY 53.57M
4.50%
Volume (24)
JPY 686,331
4.06%
Circulating Supply
1,000,000,000 CURTIS
Issue Date
-

Data provided by Coingecko API

CURTIS price Statistics

Curtis Price Today

Curtis Price
JPY 0.053572

Price Change

JPY -0.0025242133
4.50%
24h Low / 24h High
JPY 0.053387 / JPY 0.05682

Trading Volume

JPY 686,331
4.06%
Volume / Market Cap
0.012811281
Market Dominance
0.0000093858958%
Market Rank
#5093

Curtis Supply

Circulating Supply
1,000,000,000 CURTIS
Total Supply
1,000,000,000 CURTIS
Max Supply
1,000,000,000 CURTIS

Curtis Market Cap

Market Cap
JPY 53,572,396
4.50%

Fully Diluted
Market Cap

JPY 53,572,396
1.65%

Curtis Price Yesterday

Yesterday's Low / High
JPY 0.054183387 / JPY 0.054763831
Yesterday's Open / Close
JPY 0.054183387 / JPY 0.054763831
Yesterday's Change
1.66%
Yesterday's Volume
JPY 843,200.11

Curtis Price History

7d Low / 7d High
JPY 0.000046898199 / JPY 0.00064456677
30d Low / 30d High
JPY 0.052263336 / JPY 0.056688819
90d Low / 90d High
JPY 0.0073066179 / JPY 0.074065108
52 Week Low / 52 Week High
JPY 0.0073066179 / JPY 0.10025452
All Time High10월 25일, 2024 (3 months ago)
JPY 3.43
98.44%
All Time Low1월 27일, 2025 (1 days ago)
JPY 0.00727212
636.68%

Data provided by Coingecko API

CURTIS to JPY converter

Curtis
CurtisCURTIS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Curtis Price Chart (CURTIS to JPY)

CURTISJPY by TradingView

Curtis Exchanges

Instant crypto to crypto exchange coming soon!

Curtis Historical Price Data (JPY)

Date
2025. 1. 28.
JPY 0.055913
JPY 0
JPY 0.056689
JPY 0.054183
2025. 1. 27.
JPY 0.070431
JPY 0.055913
JPY 0.070431
JPY 0.007307
2025. 1. 26.
JPY 0.073303
JPY 0.070431
JPY 0.073566
JPY 0.070155
2025. 1. 25.
JPY 0.072096
JPY 0.073303
JPY 0.074065
JPY 0.070608
2025. 1. 24.
JPY 0.078776
JPY 0.072096
JPY 0.078776
JPY 0.072342
2025. 1. 23.
JPY 0.092185
JPY 0.078776
JPY 0.092185
JPY 0.075681
2025. 1. 22.
JPY 0.099465
JPY 0.092185
JPY 0.100255
JPY 0.092696

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
64

Next Update

The next update will happen in:

23 hours, 9 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 101,694
0.38%
Market CapJPY 2.02T
VolumeJPY 46.1B
2
JPY 3,105.8
2.09%
Market CapJPY 374.28B
VolumeJPY 19.88B
3
JPY 3.08
1.02%
Market CapJPY 177.73B
VolumeJPY 8.37B
5
JPY 228.85
2.86%
Market CapJPY 111.35B
VolumeJPY 5.69B
6
JPY 665.22
1.93%
Market CapJPY 97.05B
VolumeJPY 748.41M
8
JPY 0.322365
3.21%
Market CapJPY 47.62B
VolumeJPY 1.92B

Data provided by Coingecko API

More Cryptocurrencies

5090
JPY 5,129.54
0.78%
Market CapJPY 53.64M
VolumeJPY 274,587
5091
JPY 0.213695
1.31%
Market CapJPY 53.61M
VolumeJPY 91
5092
JPY 155.48
0.31%
Market CapJPY 53.6M
VolumeJPY 3.87M
5094
Market CapJPY 53.57M
VolumeJPY 885
5095
JPY 0.133952
8.00%
Market CapJPY 53.49M
VolumeJPY 62,046

Data provided by Coingecko API