CyberDEX (CYDX) Live Price

CyberDEX logo
CYDXCyberDEX
JPY 0.305753+ 1.06%
Market Cap
JPY 86.96M
1.07%
Volume (24)
JPY 1,392,881
0.16%
Circulating Supply
284,399,100 CYDX
Issue Date
-

Data provided by Coingecko API

CYDX price Statistics

CyberDEX Price Today

CyberDEX Price
JPY 0.305753

Price Change

JPY 0.00321446
1.06%
24h Low / 24h High
JPY 0.299594 / JPY 0.30994

Trading Volume

JPY 1,392,881
0.16%
Volume / Market Cap
0.016016673
Market Dominance
0.000017711761%
Market Rank
#4323

CyberDEX Supply

Circulating Supply
284,399,096.751 CYDX
Total Supply
1,600,000,000 CYDX
Max Supply
2,000,000,000 CYDX

CyberDEX Market Cap

Market Cap
JPY 86,964,438
1.07%

Fully Diluted
Market Cap

JPY 489,252,960
0.69%

CyberDEX Price Yesterday

Yesterday's Low / High
JPY 0.30242907 / JPY 0.30497
Yesterday's Open / Close
JPY 0.30497 / JPY 0.30242907
Yesterday's Change
0.68%
Yesterday's Volume
JPY 1,441,167.1

CyberDEX Price History

7d Low / 7d High
JPY 0.001727157 / JPY 0.0021105149
30d Low / 30d High
JPY 0.29966868 / JPY 0.30694165
90d Low / 90d High
JPY 0.2510863 / JPY 0.30694165
52 Week Low / 52 Week High
JPY 0.2486405 / JPY 0.30694165
All Time High7월 30일, 2024 (9 months ago)
JPY 11.91
97.44%
All Time Low4월 7일, 2025 (1 months ago)
JPY 0.216758
40.66%

Data provided by Coingecko API

CYDX to JPY converter

CyberDEX
CyberDEXCYDX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time CyberDEX Price Chart (CYDX to JPY)

CYDXJPY by TradingView

CyberDEX Exchanges

Instant crypto to crypto exchange coming soon!

CyberDEX Historical Price Data (JPY)

Date
2025. 5. 11.
JPY 0.300666
JPY 0
JPY 0.306942
JPY 0.300666
2025. 5. 10.
JPY 0.252836
JPY 0.300666
JPY 0.305115
JPY 0.251505
2025. 5. 9.
JPY 0.255405
JPY 0.252836
JPY 0.256663
JPY 0.251086
2025. 5. 8.
JPY 0.253706
JPY 0.255405
JPY 0.256853
JPY 0.25235
2025. 5. 7.
JPY 0.250877
JPY 0.253706
JPY 0.254211
JPY 0.250775
2025. 5. 6.
JPY 0.258744
JPY 0.250877
JPY 0.259112
JPY 0.248641
2025. 5. 5.
JPY 0.260238
JPY 0.258744
JPY 0.260353
JPY 0.257656

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekGreed
59
Last monthFear
45

Next Update

The next update will happen in:

15 hours, 0 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,594
0.71%
Market CapJPY 2.08T
VolumeJPY 32.04B
2
JPY 2,576.37
3.78%
Market CapJPY 310.67B
VolumeJPY 23.69B
4
JPY 2.42
2.79%
Market CapJPY 141.66B
VolumeJPY 3.99B
5
JPY 669.07
2.12%
Market CapJPY 97.54B
VolumeJPY 945.02M
6
JPY 176.36
1.86%
Market CapJPY 91.52B
VolumeJPY 5.17B
8
JPY 0.246223
6.91%
Market CapJPY 36.6B
VolumeJPY 3.87B

Data provided by Coingecko API

More Cryptocurrencies

4328
JPY 0.087237
36.03%
Market CapJPY 87.2M
VolumeJPY 857,318
4320
JPY 1.28
16.54%
Market CapJPY 87.07M
VolumeJPY 23.45M
4322
JPY 0.703063
1.18%
Market CapJPY 87.04M
VolumeJPY 3.21M
4321
JPY 0.535562
2.59%
Market CapJPY 86.93M
VolumeJPY 31.7M
4324
JPY 2.43
0%
Market CapJPY 87.25M
VolumeJPY 0

Data provided by Coingecko API