CyberDEX (CYDX) Live Price

CyberDEX logo
CYDXCyberDEX
JPY 0.229998+ 0.45%
Market Cap
JPY 72.18M
0.82%
Volume (24)
JPY 1,396,283
0.04%
Circulating Supply
311,441,030 CYDX
Issue Date
-

Data provided by Coingecko API

CYDX price Statistics

CyberDEX Price Today

CyberDEX Price
JPY 0.229998

Price Change

JPY 0.00102309
0.45%
24h Low / 24h High
JPY 0.228171 / JPY 0.233229

Trading Volume

JPY 1,396,283
0.04%
Volume / Market Cap
0.019343839
Market Dominance
0.000012730528%
Market Rank
#4892

CyberDEX Supply

Circulating Supply
311,441,028.722 CYDX
Total Supply
1,600,000,000 CYDX
Max Supply
2,000,000,000 CYDX

CyberDEX Market Cap

Market Cap
JPY 72,182,312
0.82%

Fully Diluted
Market Cap

JPY 370,830,070
0.23%

CyberDEX Price Yesterday

Yesterday's Low / High
JPY 0.23073489 / JPY 0.23175871
Yesterday's Open / Close
JPY 0.23073489 / JPY 0.23175871
Yesterday's Change
0.54%
Yesterday's Volume
JPY 1,382,229.9

CyberDEX Price History

7d Low / 7d High
JPY 0.0015389311 / JPY 0.0015787943
30d Low / 30d High
JPY 0.22827673 / JPY 0.23320623
90d Low / 90d High
JPY 0.22673178 / JPY 0.23320623
52 Week Low / 52 Week High
JPY 0.22673178 / JPY 0.23327983
All Time High7월 30일, 2024 (12 months ago)
JPY 11.91
98.06%
All Time Low7월 10일, 2025 (16 days ago)
JPY 0.215671
7.26%

Data provided by Coingecko API

CYDX to JPY converter

CyberDEX
CyberDEXCYDX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time CyberDEX Price Chart (CYDX to JPY)

CYDXJPY by TradingView

CyberDEX Exchanges

Instant crypto to crypto exchange coming soon!

CyberDEX Historical Price Data (JPY)

Date
2025. 7. 25.
JPY 0.231621
JPY 0
JPY 0.233206
JPY 0.228277
2025. 7. 24.
JPY 0.227355
JPY 0.231621
JPY 0.231665
JPY 0.226732
2025. 7. 23.
JPY 0.228996
JPY 0.227355
JPY 0.231667
JPY 0.22741
2025. 7. 22.
JPY 0.230774
JPY 0.228996
JPY 0.232882
JPY 0.227054
2025. 7. 21.
JPY 0.230025
JPY 0.230774
JPY 0.232558
JPY 0.227577
2025. 7. 20.
JPY 0.230473
JPY 0.230025
JPY 0.23328
JPY 0.228284
2025. 7. 19.
JPY 0.230202
JPY 0.230473
JPY 0.233154
JPY 0.229008

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
70
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

20 hours, 33 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,593
1.32%
Market CapJPY 2.34T
VolumeJPY 78.22B
2
JPY 3,738.63
3.33%
Market CapJPY 451.14B
VolumeJPY 44.15B
3
JPY 3.14
1.74%
Market CapJPY 186.05B
VolumeJPY 7.06B
5
JPY 783.77
2.94%
Market CapJPY 109.16B
VolumeJPY 1.89B
6
JPY 186.17
4.26%
Market CapJPY 100.2B
VolumeJPY 15.79B
8
JPY 0.236766
4.63%
Market CapJPY 35.55B
VolumeJPY 9.53B

Data provided by Coingecko API

More Cryptocurrencies

4889
JPY 0.612289
0.36%
Market CapJPY 72.29M
VolumeJPY 178,889
4890
JPY 0.091001
7.88%
Market CapJPY 72.29M
VolumeJPY 750,675
4891
JPY 0.072254
5.04%
Market CapJPY 72.26M
VolumeJPY 1.77M
4894
JPY 0.072134
8.55%
Market CapJPY 72.09M
VolumeJPY 2.87M

Data provided by Coingecko API