CyberDEX (CYDX) Live Price

CyberDEX logo
CYDXCyberDEX
JPY 1.72 -8.58%
Market Cap
JPY 404.95M
8.39%
Volume (24)
JPY 1,427,060
0.89%
Circulating Supply
235,928,640 CYDX
Issue Date
-

Data provided by Coingecko API

CYDX price Statistics

CyberDEX Price Today

CyberDEX Price
JPY 1.72

Price Change

JPY -0.16116932
8.58%
24h Low / 24h High
JPY 1.77 / JPY 1.94

Trading Volume

JPY 1,427,060
0.89%
Volume / Market Cap
0.003524035
Market Dominance
0.000069856854%
Market Rank
#2900

CyberDEX Supply

Circulating Supply
235,928,641.729 CYDX
Total Supply
1,600,000,000 CYDX
Max Supply
2,000,000,000 CYDX

CyberDEX Market Cap

Market Cap
JPY 404,950,570
8.39%

Fully Diluted
Market Cap

JPY 2,746,258,000
8.71%

CyberDEX Price Yesterday

Yesterday's Low / High
JPY 1.8718152 / JPY 1.8886541
Yesterday's Open / Close
JPY 1.8718152 / JPY 1.8886541
Yesterday's Change
8.52%
Yesterday's Volume
JPY 584,154.86

CyberDEX Price History

7d Low / 7d High
JPY 0.011250253 / JPY 0.013966064
30d Low / 30d High
JPY 1.8690735 / JPY 1.936464
90d Low / 90d High
JPY 1.8238374 / JPY 1.9527244
52 Week Low / 52 Week High
JPY 1.8238374 / JPY 2.200961
All Time High7월 30일, 2024 (5 months ago)
JPY 11.91
85.58%
All Time Low7월 24일, 2024 (5 months ago)
JPY 1.66
3.38%

Data provided by Coingecko API

CYDX to JPY converter

CyberDEX
CyberDEXCYDX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time CyberDEX Price Chart (CYDX to JPY)

CYDXJPY by TradingView

CyberDEX Exchanges

Instant crypto to crypto exchange coming soon!

CyberDEX Historical Price Data (JPY)

Date
2025. 1. 12.
JPY 1.901279
JPY 0
JPY 1.936464
JPY 1.869073
2025. 1. 11.
JPY 1.928885
JPY 1.901279
JPY 1.935001
JPY 1.899979
2025. 1. 10.
JPY 1.835836
JPY 1.928885
JPY 1.952724
JPY 1.835836
2025. 1. 9.
JPY 1.941074
JPY 1.835836
JPY 1.951071
JPY 1.823837
2025. 1. 8.
JPY 1.936393
JPY 1.941074
JPY 1.954637
JPY 1.90255
2025. 1. 7.
JPY 2.186762
JPY 1.936393
JPY 2.190675
JPY 1.940194
2025. 1. 6.
JPY 2.105994
JPY 2.186762
JPY 2.200961
JPY 2.101996

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

10 hours, 24 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 91,288
3.48%
Market CapJPY 1.81T
VolumeJPY 44.5B
2
JPY 3,074.57
5.70%
Market CapJPY 371.44B
VolumeJPY 21.19B
3
JPY 2.39
4.69%
Market CapJPY 138.1B
VolumeJPY 6.78B
5
JPY 668.09
3.60%
Market CapJPY 97.89B
VolumeJPY 853.06M
6
JPY 177.13
5.82%
Market CapJPY 86.06B
VolumeJPY 4.07B
7
JPY 0.320615
5.01%
Market CapJPY 47.44B
VolumeJPY 2.54B

Data provided by Coingecko API

More Cryptocurrencies

2811
JPY 474.31
6.56%
Market CapJPY 446.05M
VolumeJPY 254,546
2800
JPY 0.489741
11.39%
Market CapJPY 446.04M
VolumeJPY 5.96M
2799
JPY 2.28
0.26%
Market CapJPY 445.84M
VolumeJPY 10.35M
2801
JPY 0.486173
18.07%
Market CapJPY 445.84M
VolumeJPY 383.41M
2802
JPY 0.444487
40.82%
Market CapJPY 445.79M
VolumeJPY 1.64B
2804
JPY 0.445272
31.29%
Market CapJPY 445.27M
VolumeJPY 19.4M
2806
JPY 0.557861
9.79%
Market CapJPY 444M
VolumeJPY 97.82M
2807
JPY 0.01424208
3.40%
Market CapJPY 443.95M
VolumeJPY 125,765
2808
JPY 430.97
3.68%
Market CapJPY 443.9M
VolumeJPY 15.79M
2809
JPY 0.725169
2.65%
Market CapJPY 443.48M
VolumeJPY 1.68M
2810
JPY 0.443171
15.52%
Market CapJPY 443.15M
VolumeJPY 10.96M
Market CapJPY 441.2M
VolumeJPY 25.06M
2813
JPY 0.01602331
1.51%
Market CapJPY 441.14M
VolumeJPY 13.08M
2814
JPY 0.291264
5.29%
Market CapJPY 441.72M
VolumeJPY 2,496
2815
JPY 4.4
9.43%
Market CapJPY 440.11M
VolumeJPY 5.57M
2816
JPY 1.86
0.42%
Market CapJPY 439.62M
VolumeJPY 8.35M
2817
JPY 0.442528
16.47%
Market CapJPY 439.26M
VolumeJPY 2.17M
2818
JPY 0.459535
0.09%
Market CapJPY 440.79M
VolumeJPY 85,153
2827
JPY 0.054839
6.33%
Market CapJPY 438.08M
VolumeJPY 14,778
2819
JPY 0.438929
30.70%
Market CapJPY 438.4M
VolumeJPY 303.15M
2820
JPY 21.28
4.91%
Market CapJPY 437.14M
VolumeJPY 10,948
2821
JPY 7.82
11.50%
Market CapJPY 436.04M
VolumeJPY 11.17M
2822
JPY 0.448025
15.65%
Market CapJPY 435.53M
VolumeJPY 14.93M
2823
JPY 0.596869
6.88%
Market CapJPY 434.43M
VolumeJPY 14.56M
2824
JPY 12.86
3.81%
Market CapJPY 434.89M
VolumeJPY 38,862
2828
JPY 0.43226
28.23%
Market CapJPY 433.04M
VolumeJPY 713.82M
2826
JPY 15.25
3.05%
Market CapJPY 432.86M
VolumeJPY 10,703
2825
JPY 3.26
0.46%
Market CapJPY 432.4M
VolumeJPY 24.5M
2829
JPY 25.49
12.66%
Market CapJPY 432.08M
VolumeJPY 1.03M
2830
JPY 0.431829
28.15%
Market CapJPY 431.83M
VolumeJPY 3.81M
2831
JPY 7.28
7.10%
Market CapJPY 430.82M
VolumeJPY 30,811
2832
JPY 3,083.29
6.28%
Market CapJPY 430.07M
VolumeJPY 3.88M
2833
JPY 0.892488
15.09%
Market CapJPY 430.06M
VolumeJPY 20,094
2834
JPY 6.05
5.10%
Market CapJPY 429.6M
VolumeJPY 69.67M
2836
JPY 0.428851
17.83%
Market CapJPY 428.85M
VolumeJPY 325.66M
2838
JPY 0.441333
41.98%
Market CapJPY 427.94M
VolumeJPY 47.99M
2837
JPY 0.39671
0.60%
Market CapJPY 427.73M
VolumeJPY 8.7M
2839
JPY 19.24
8.95%
Market CapJPY 427.39M
VolumeJPY 337.04M
2841
JPY 0.00000101
5.77%
Market CapJPY 426.95M
VolumeJPY 8.66M
2840
JPY 0.158321
5.18%
Market CapJPY 426.61M
VolumeJPY 366.7M
2842
JPY 0.860428
9.22%
Market CapJPY 426.73M
VolumeJPY 1.3M
2835
JPY 161.73
4.05%
Market CapJPY 426.56M
VolumeJPY 8.81M
2843
Market CapJPY 425.12M
VolumeJPY 21.57M
2846
Market CapJPY 424.7M
VolumeJPY 720,541
2847
JPY 0.42444
30.85%
Market CapJPY 424.44M
VolumeJPY 21.01M
2853
JPY 16.66
10.87%
Market CapJPY 423.89M
VolumeJPY 13.9M
2848
JPY 12.72
13.48%
Market CapJPY 423.92M
VolumeJPY 2.14M
2845
JPY 0.273191
6.16%
Market CapJPY 423.45M
VolumeJPY 26.11M
2844
Market CapJPY 423.4M
VolumeJPY 438.81M
2849
JPY 0.095362
9.94%
Market CapJPY 423.05M
VolumeJPY 3.3M
2850
JPY 0.04216752
4.67%
Market CapJPY 422.76M
VolumeJPY 20.69M
2851
JPY 7.69
14.38%
Market CapJPY 422.97M
VolumeJPY 318,612
2852
JPY 0.00100399
2.34%
Market CapJPY 422.23M
VolumeJPY 43.81M
2858
JPY 0.421954
42.59%
Market CapJPY 421.95M
VolumeJPY 104.16M
2854
JPY 0.424244
15.40%
Market CapJPY 421.42M
VolumeJPY 5.87M
2855
JPY 8.42
14.25%
Market CapJPY 421.2M
VolumeJPY 3.34M
2856
Market CapJPY 420.33M
VolumeJPY 34.46M
2857
JPY 28,383
6.45%
Market CapJPY 420.07M
VolumeJPY 14.11M
2867
JPY 0.65319
13.72%
Market CapJPY 418.83M
VolumeJPY 52.99M
Market CapJPY 418.65M
VolumeJPY 46.49M
2865
JPY 3.22
9.69%
Market CapJPY 418.65M
VolumeJPY 21.25M
2860
JPY 0.419421
5.90%
Market CapJPY 417.86M
VolumeJPY 27.56M
2861
JPY 0.870941
0.99%
Market CapJPY 417.73M
VolumeJPY 50,299
2862
JPY 0.781201
0%
Market CapJPY 419.59M
VolumeJPY 5,215
Market CapJPY 417.83M
VolumeJPY 209,915
2864
JPY 12.99
2.25%
Market CapJPY 417.33M
VolumeJPY 189.71M
2866
JPY 1.86
12.14%
Market CapJPY 416.28M
VolumeJPY 27.84M
2868
JPY 2.77
5.93%
Market CapJPY 415.88M
VolumeJPY 1.64M
2869
JPY 1.077
0.01%
Market CapJPY 416.01M
VolumeJPY 3.76M
2872
JPY 0.12017
10.43%
Market CapJPY 415.27M
VolumeJPY 16.69M
2871
JPY 0.415386
22.78%
Market CapJPY 415.38M
VolumeJPY 3.37M
2870
JPY 15.63
17.22%
Market CapJPY 414.56M
VolumeJPY 181.51M
2874
JPY 0.203966
10.24%
Market CapJPY 414.12M
VolumeJPY 3.28M
2873
JPY 0.04350499
11.84%
Market CapJPY 413.3M
VolumeJPY 2.01M
2881
JPY 1,151.31
3.47%
Market CapJPY 413.19M
VolumeJPY 121,852
2876
JPY 0.02380971
11.73%
Market CapJPY 413.17M
VolumeJPY 17.35M
2886
JPY 189.81
1.13%
Market CapJPY 413.13M
VolumeJPY 17.7T
2877
JPY 0.427044
13.48%
Market CapJPY 412.91M
VolumeJPY 6.87M
2875
Market CapJPY 412.75M
VolumeJPY 6.69M
Market CapJPY 412.12M
VolumeJPY 20.36M
2879
JPY 0.102827
10.00%
Market CapJPY 411.16M
VolumeJPY 43.08M
2880
JPY 0.4115
1.05%
Market CapJPY 411.42M
VolumeJPY 87.37M
Market CapJPY 410.73M
VolumeJPY 11.75M
2883
JPY 0.410474
33.18%
Market CapJPY 410.47M
VolumeJPY 247.46M
2894
JPY 0.410013
8.60%
Market CapJPY 410.01M
VolumeJPY 3.31M
2884
JPY 0.238003
11.81%
Market CapJPY 409.86M
VolumeJPY 3.9M
2885
JPY 0.00098331
9.77%
Market CapJPY 409.87M
VolumeJPY 3.56M
2887
JPY 0.136604
6.67%
Market CapJPY 409.72M
VolumeJPY 5.84M
2888
JPY 0.758225
4.46%
Market CapJPY 409.96M
VolumeJPY 311,771
2889
JPY 0.04817324
12.40%
Market CapJPY 409.31M
VolumeJPY 34.91M
2893
JPY 0.01418615
17.04%
Market CapJPY 407.72M
VolumeJPY 20.65M
2891
JPY 0.0000241
0.21%
Market CapJPY 407.72M
VolumeJPY 1.24M
2892
JPY 0.407424
7.25%
Market CapJPY 407.42M
VolumeJPY 18,729
2895
Market CapJPY 406.68M
VolumeJPY 0
2906
JPY 4.07
8.79%
Market CapJPY 406.47M
VolumeJPY 959,245
2896
JPY 0.227203
3.39%
Market CapJPY 405.16M
VolumeJPY 1.02M
2897
JPY 0.411705
39.52%
Market CapJPY 405.24M
VolumeJPY 63.21M
2898
JPY 25.89
8.16%
Market CapJPY 404.95M
VolumeJPY 105,522
2899
JPY 1.72
8.58%
Market CapJPY 404.95M
VolumeJPY 1.43M
2811
JPY 474.31
6.56%
Market CapJPY 446.05M
VolumeJPY 254,546
2800
JPY 0.489741
11.39%
Market CapJPY 446.04M
VolumeJPY 5.96M

Data provided by Coingecko API