CyberDEX (CYDX) Live Price

CyberDEX logo
CYDXCyberDEX
JPY 0.229949 -0.70%
Market Cap
JPY 71.8M
0.97%
Volume (24)
JPY 1,370,653
0.66%
Circulating Supply
312,229,930 CYDX
Issue Date
-

Data provided by Coingecko API

CYDX price Statistics

CyberDEX Price Today

CyberDEX Price
JPY 0.229949

Price Change

JPY -0.0016251459
0.70%
24h Low / 24h High
JPY 0.228936 / JPY 0.23305

Trading Volume

JPY 1,370,653
0.66%
Volume / Market Cap
0.019090808
Market Dominance
0.000012662482%
Market Rank
#4956

CyberDEX Supply

Circulating Supply
312,229,931.553 CYDX
Total Supply
1,600,000,000 CYDX
Max Supply
2,000,000,000 CYDX

CyberDEX Market Cap

Market Cap
JPY 71,796,491
0.97%

Fully Diluted
Market Cap

JPY 367,916,000
1.17%

CyberDEX Price Yesterday

Yesterday's Low / High
JPY 0.23245792 / JPY 0.23290187
Yesterday's Open / Close
JPY 0.23290187 / JPY 0.23245792
Yesterday's Change
1.17%
Yesterday's Volume
JPY 1,384,585.9

CyberDEX Price History

7d Low / 7d High
JPY 0.0015393113 / JPY 0.001579428
30d Low / 30d High
JPY 0.22979971 / JPY 0.23306829
90d Low / 90d High
JPY 0.22673178 / JPY 0.23320623
52 Week Low / 52 Week High
JPY 0.22673178 / JPY 0.23327983
All Time High7월 30일, 2024 (12 months ago)
JPY 11.91
98.07%
All Time Low7월 10일, 2025 (17 days ago)
JPY 0.215671
6.62%

Data provided by Coingecko API

CYDX to JPY converter

CyberDEX
CyberDEXCYDX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time CyberDEX Price Chart (CYDX to JPY)

CYDXJPY by TradingView

CyberDEX Exchanges

Instant crypto to crypto exchange coming soon!

CyberDEX Historical Price Data (JPY)

Date
2025. 7. 26.
JPY 0.232935
JPY 0
JPY 0.233068
JPY 0.2298
2025. 7. 25.
JPY 0.231621
JPY 0.232935
JPY 0.233206
JPY 0.228277
2025. 7. 24.
JPY 0.227355
JPY 0.231621
JPY 0.231665
JPY 0.226732
2025. 7. 23.
JPY 0.228996
JPY 0.227355
JPY 0.231667
JPY 0.22741
2025. 7. 22.
JPY 0.230774
JPY 0.228996
JPY 0.232882
JPY 0.227054
2025. 7. 21.
JPY 0.230025
JPY 0.230774
JPY 0.232558
JPY 0.227577
2025. 7. 20.
JPY 0.230473
JPY 0.230025
JPY 0.23328
JPY 0.228284

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
71
Last monthGreed
65

Next Update

The next update will happen in:

5 hours, 48 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 119,309
1.03%
Market CapJPY 2.37T
VolumeJPY 28.3B
2
JPY 3,842.24
3.10%
Market CapJPY 463.43B
VolumeJPY 27.66B
3
JPY 3.2
0.89%
Market CapJPY 189.66B
VolumeJPY 3.81B
5
JPY 824.63
5.69%
Market CapJPY 114.8B
VolumeJPY 1.81B
6
JPY 188.22
1.35%
Market CapJPY 101.27B
VolumeJPY 6.11B
8
JPY 0.239965
1.48%
Market CapJPY 35.95B
VolumeJPY 2.36B

Data provided by Coingecko API

More Cryptocurrencies

4953
JPY 0.077743
0.45%
Market CapJPY 71.91M
VolumeJPY 620
4954
JPY 0.072211
9.41%
Market CapJPY 71.89M
VolumeJPY 9.16M
4955
JPY 0.071832
2.11%
Market CapJPY 71.87M
VolumeJPY 74.04M
4957
JPY 0.411553
0.64%
Market CapJPY 71.75M
VolumeJPY 43,308
4958
JPY 0.079425
15.87%
Market CapJPY 71.62M
VolumeJPY 993,901

Data provided by Coingecko API