Quantix Finance (QFI) Live Price

Quantix Finance logo
QFIQuantix Finance
$18.81 -0.90%
Market Cap
$18.8M
0.95%
Volume (24)
$163,156
0.26%
Circulating Supply
1,000,000 QFI
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

QFI price Statistics

Quantix Finance Price Today

Quantix Finance Price
$18.81

Price Change

$-0.17131311
0.90%
24h Low / 24h High
$18.54 / $19.02

Trading Volume

$163,156
0.26%
Volume / Market Cap
0.0086766636
Market Dominance
0.00069949103%
Market Rank
#879

Quantix Finance Supply

Circulating Supply
1,000,000 QFI
Total Supply
4,000,000 QFI
Max Supply
0 QFI

Quantix Finance Market Cap

Market Cap
$18,804,002
0.95%

Fully Diluted
Market Cap

$75,216,010
0.75%

Quantix Finance Price Yesterday

Yesterday's Low / High
$18.597525 / $18.730692
Yesterday's Open / Close
$18.730692 / $18.597525
Yesterday's Change
0.78%
Yesterday's Volume
$168,340.49

Quantix Finance Price History

7d Low / 7d High
$13.961429 / $19.020096
30d Low / 30d High
$18.597525 / $19.010718
90d Low / 90d High
$18.597525 / $19.020096
52 Week Low / 52 Week High
$13.69867 / $19.020096
All Time High7월 13일, 2025 (1 years ago)
$109.6
82.83%
All Time Low3월 19일, 2024 (2 years ago)
$0.228366
8138.39%

Data provided by Coingecko API

QFI to USD converter

Quantix Finance
Quantix FinanceQFI
USD
USDUSD

Data provided by Coingecko API

Real-Time Quantix Finance Price Chart (QFI to USD)

QFIUSD by TradingView

Quantix Finance Exchanges

Instant crypto to crypto exchange coming soon!

Quantix Finance Historical Price Data (USD)

Date
2026. 9. 9.
$18.993973
$18.730692
$19.010718
$18.597525
2026. 9. 8.
$18.986759
$18.993973
$19.013303
$18.901598
2026. 9. 7.
$19.018283
$18.986759
$19.018283
$18.972871
2026. 9. 6.
$19.009411
$19.018283
$19.020096
$18.97753
2026. 9. 5.
$18.812437
$19.009411
$19.001175
$18.797038
2026. 9. 4.
$18.799635
$18.812437
$18.89563
$18.592684
2026. 9. 3.
$14.895172
$18.799635
$19.003941
$13.69867

Data provided by Coingecko API

QFI Price Live Data

The live price of QFI is $ 18.81 per (QFI/USD) today with a current market cap of 18.8M USD. 24-hour trading volume is $ 163,156 USD. QFI to USD price is updated in real-time. Quantix Finance is -0.90% in the last 24 hours. It has a circulating supply of $ 1,000,000 QFI.

Quantix Finance Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live QFI Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
66
Last weekGreed
74
Last monthFear
27

Next Update

The next update will happen in:

18 hours, 21 minutes and 50 seconds

Explore Our Other Products for QFI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,311
1.07%
Market Cap$1.57T
Volume$34.64B
2
$2,477.01
1.29%
Market Cap$302.26B
Volume$13.46B
4
$722.23
4.34%
Market Cap$96.17B
Volume$1.14B
5
$1.39
3.32%
Market Cap$87.13B
Volume$2.35B
7
$101.89
2.35%
Market Cap$59.73B
Volume$3.28B
12
$0.09
5.36%
Market Cap$13.37B
Volume$912.49M

Data provided by Coingecko API

More Cryptocurrencies

774
$0.25
1.22%
Market Cap$22.94M
Volume$1.03M
775
$0.0006331
3.97%
Market Cap$22.93M
Volume$2.15M
Market Cap$22.86M
Volume$842,898
777
Market Cap$22.85M
Volume$47,249
778
$0.00022808
2.49%
Market Cap$22.81M
Volume$1.55M
779
$0.00025327
0.39%
Market Cap$22.79M
Volume$623
780
$0.14
16.31%
Market Cap$22.78M
Volume$10.64M
781
Market Cap$22.57M
Volume$45
782
$0.01
3.93%
Market Cap$22.55M
Volume$7.42M
783
$0.00022509
0.39%
Market Cap$22.51M
Volume$14,152
784
$0.00369231
4.08%
Market Cap$22.5M
Volume$9.7M
785
$4.72
0.49%
Market Cap$22.48M
Volume$592,730
786
$0.18
0.74%
Market Cap$22.31M
Volume$140,800
Market Cap$22.3M
Volume$1,187
Market Cap$22.27M
Volume$0
788
$0.16
28.74%
Market Cap$22.21M
Volume$2.72M
789
$0.00000001
6.62%
Market Cap$22.19M
Volume$1.68M
790
$0.01
1.11%
Market Cap$22.18M
Volume$577,634
791
$0.03
0.45%
Market Cap$22.12M
Volume$58.91M
793
$0.04
1.12%
Market Cap$22.06M
Volume$694,824
794
$0.00000004
0.88%
Market Cap$22.02M
Volume$46
795
$0.22
3.87%
Market Cap$22.01M
Volume$1.05M
796
$0.09
12.20%
Market Cap$22M
Volume$4.38M
Market Cap$21.98M
Volume$897
797
$0.04
14.90%
Market Cap$21.89M
Volume$8.71M
798
$0.04
2.69%
Market Cap$21.86M
Volume$2.29M
799
$0.05
1.05%
Market Cap$21.78M
Volume$4.16M
800
$0.02
2.37%
Market Cap$21.76M
Volume$6.21M
801
$1.11
10.31%
Market Cap$21.74M
Volume$3.74M
802
$0.11
0.88%
Market Cap$21.72M
Volume$9,884
Market Cap$21.69M
Volume$15.04M
804
Market Cap$21.69M
Volume$10.16M
805
$0.01
6.02%
Market Cap$21.67M
Volume$1.72M
806
Market Cap$21.65M
Volume$7,636
807
$0.00460809
0.38%
Market Cap$21.62M
Volume$1.62M
808
$0.02
0.54%
Market Cap$21.6M
Volume$1.42M
809
$0.02
15.18%
Market Cap$21.58M
Volume$3.27M
811
Market Cap$21.51M
Volume$7.07M
812
Market Cap$21.5M
Volume$451,935
813
$0.05
4.08%
Market Cap$21.45M
Volume$3.53M
814
$0.00078119
1.66%
Market Cap$21.45M
Volume$10.25M
815
Market Cap$21.44M
Volume$6.5M
816
$1
0.62%
Market Cap$21.36M
Volume$7,504
817
$4.15
1.95%
Market Cap$21.29M
Volume$185,715
818
$0.02
6.81%
Market Cap$21.24M
Volume$58,004
819
$0.01
14.06%
Market Cap$21.23M
Volume$2.76M
820
Market Cap$21.19M
Volume$1.7M
835
$211.78
0.18%
Market Cap$21.18M
Volume$69
821
$5.32
1.82%
Market Cap$21.14M
Volume$886,378
822
$0.01
3.29%
Market Cap$21.06M
Volume$54,078
Market Cap$21.03M
Volume$3.36M
824
$0.02
4.54%
Market Cap$21.02M
Volume$242,135
825
$0.01
1.03%
Market Cap$20.98M
Volume$59,945
826
$0.13
2.33%
Market Cap$20.97M
Volume$2.69M
827
$0.00218292
5.39%
Market Cap$20.96M
Volume$2.54M
828
$0.02
6.28%
Market Cap$20.84M
Volume$7.34M
829
$0.0027259
5.25%
Market Cap$20.83M
Volume$41,386
830
$0.02
5.12%
Market Cap$20.8M
Volume$159,119
831
$0.02
6.95%
Market Cap$20.8M
Volume$4.21M
832
$0.02
11.53%
Market Cap$20.75M
Volume$14.48M
833
$0.2
1.02%
Market Cap$20.71M
Volume$28.81M
834
$0.25
0.64%
Market Cap$20.69M
Volume$136,089
835
$0.01
5.64%
Market Cap$20.57M
Volume$6.15M
836
Market Cap$20.51M
Volume$1.32M
837
$0.00354812
0%
Market Cap$20.46M
Volume$952
838
$0.02
3.98%
Market Cap$20.46M
Volume$1.75M
Market Cap$20.44M
Volume$7,050
840
Market Cap$20.43M
Volume$23,730
841
$0.3
0.14%
Market Cap$20.39M
Volume$229,608
842
$52.21
0.10%
Market Cap$20.3M
Volume$115,641
843
$0.00411487
7.86%
Market Cap$20.3M
Volume$94,023
844
Market Cap$20.29M
Volume$16,687
845
$0.08
2.68%
Market Cap$20.24M
Volume$4.12M
846
Market Cap$20.21M
Volume$665,297
Market Cap$20.21M
Volume$56,110
848
Market Cap$20.16M
Volume$55M
849
$0.2
2.84%
Market Cap$20.14M
Volume$93,030
850
$0.00020114
4.90%
Market Cap$20.11M
Volume$399,758
861
$0.05
0%
Market Cap$20.07M
Volume$481
851
Market Cap$19.92M
Volume$2,075
852
Market Cap$19.78M
Volume$21,936
853
$0.00086053
0.99%
Market Cap$19.78M
Volume$121,463
854
$0.11
4.78%
Market Cap$19.73M
Volume$1.87M
855
$0.01
6.37%
Market Cap$19.72M
Volume$8.68M
856
$0.01
2.71%
Market Cap$19.71M
Volume$1.5M
857
$0.06
1.22%
Market Cap$19.65M
Volume$603,224
858
Market Cap$19.55M
Volume$914
859
Market Cap$19.41M
Volume$7.27M
860
$0.01
13.59%
Market Cap$19.38M
Volume$28,382
Market Cap$19.38M
Volume$12.07M
862
$0.02
3.85%
Market Cap$19.32M
Volume$4.16M
863
$0.2
2.90%
Market Cap$19.29M
Volume$112,518
864
$0.19
0.00%
Market Cap$19.29M
Volume$65,513
865
Market Cap$19.17M
Volume$752,201
866
$0.02
9.04%
Market Cap$19.17M
Volume$8.48M
Market Cap$19.11M
Volume$17,619
774
$0.25
1.22%
Market Cap$22.94M
Volume$1.03M
775
$0.0006331
3.97%
Market Cap$22.93M
Volume$2.15M

Data provided by Coingecko API