Cypherium (CPH) Live Price

Cypherium logo
CPHCypherium
$0.002503 -13.13%
Market Cap
$1.39M
10.63%
Volume (24)
$49,693
2.74%
Circulating Supply
540,678,190 CPH
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

CPH price Statistics

Cypherium Price Today

Cypherium Price
$0.00250327

Price Change

$-0.00037828706
13.13%
24h Low / 24h High
$0.00221933 / $0.00289357

Trading Volume

$49,693
2.74%
Volume / Market Cap
0.035688636
Market Dominance
0.000051716478%
Market Rank
#2646

Cypherium Supply

Circulating Supply
540,678,192 CPH
Total Supply
6,828,000,000 CPH
Max Supply
8,428,000,000 CPH

Cypherium Market Cap

Market Cap
$1,392,404
10.63%

Fully Diluted
Market Cap

$17,584,092
2.84%

Cypherium Price Yesterday

Yesterday's Low / High
$0.002617462 / $0.0026834195
Yesterday's Open / Close
$0.002617462 / $0.0026834195
Yesterday's Change
5.55%
Yesterday's Volume
$48,913.132

Cypherium Price History

7d Low / 7d High
$0.0023792795 / $0.0033221578
30d Low / 30d High
$0.002617462 / $0.002889679
90d Low / 90d High
$0.002617462 / $0.0030145818
52 Week Low / 52 Week High
$0.002617462 / $0.003324004
All Time High3월 16일, 2023 (3 years ago)
$0.149406
98.32%
All Time Low7월 18일, 2026 (1 months ago)
$0.00158203
58.23%

Data provided by Coingecko API

CPH to USD converter

Cypherium
CypheriumCPH
USD
USDUSD

Data provided by Coingecko API

Real-Time Cypherium Price Chart (CPH to USD)

CPHUSD by TradingView

Cypherium Exchanges

Instant crypto to crypto exchange coming soon!

Cypherium Historical Price Data (USD)

Date
2026. 9. 7.
$0.002885
$0.002617
$0.00289
$0.002681
2026. 9. 6.
$0.002927
$0.002885
$0.002935
$0.002869
2026. 9. 5.
$0.002811
$0.002927
$0.002936
$0.002811
2026. 9. 4.
$0.003109
$0.002811
$0.003109
$0.002702
2026. 9. 3.
$0.003207
$0.003109
$0.003207
$0.003096
2026. 9. 2.
$0.003224
$0.003207
$0.003224
$0.003199
2026. 9. 1.
$0.003293
$0.003224
$0.003324
$0.003207

Data provided by Coingecko API

CPH Price Live Data

The live price of CPH is $ 0.002503 per (CPH/USD) today with a current market cap of 1.39M USD. 24-hour trading volume is $ 49,693 USD. CPH to USD price is updated in real-time. Cypherium is -13.13% in the last 24 hours. It has a circulating supply of $ 540,678,190 CPH.

Cypherium Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CPH Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
71
Last weekGreed
63
Last monthFear
30

Next Update

The next update will happen in:

14 hours, 52 minutes and 51 seconds

Explore Our Other Products for CPH

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,311
1.50%
Market Cap$1.57T
Volume$27.61B
2
$2,471.8
0.80%
Market Cap$301.66B
Volume$10.75B
4
$757.71
1.70%
Market Cap$100.96B
Volume$1.04B
5
$1.39
1.30%
Market Cap$86.93B
Volume$1.91B
7
$102.61
1.94%
Market Cap$60.14B
Volume$2.9B
11
$0.09
0.73%
Market Cap$13.88B
Volume$825.52M

Data provided by Coingecko API

More Cryptocurrencies

2448
$0.00333391
8.44%
Market Cap$1.72M
Volume$76,652
2465
Market Cap$1.72M
Volume$61
Market Cap$1.72M
Volume$3
2450
$0.00000065
7.20%
Market Cap$1.72M
Volume$2,805
2451
$0.00171828
4.79%
Market Cap$1.72M
Volume$897
2452
Market Cap$1.72M
Volume$1,236
2453
$0.05
85.89%
Market Cap$1.71M
Volume$2.23M
2454
$0.00171105
0.51%
Market Cap$1.71M
Volume$4,231
2455
Market Cap$1.71M
Volume$2,248
2480
Market Cap$1.71M
Volume$46
2456
$0.09
0.41%
Market Cap$1.71M
Volume$426
2458
$0.02
7.53%
Market Cap$1.71M
Volume$14,223
2457
$0.00025864
4.21%
Market Cap$1.71M
Volume$168,930
2456
$59.39
0%
Market Cap$1.71M
Volume$2
2459
$0.25
0.59%
Market Cap$1.71M
Volume$34
Market Cap$1.7M
Volume$35,865
2462
$0.00017008
0.31%
Market Cap$1.7M
Volume$203,349
2460
$0.00001701
3.67%
Market Cap$1.7M
Volume$128,272
2461
$0.01
7.93%
Market Cap$1.7M
Volume$3.06M
2463
$0.00249631
3.75%
Market Cap$1.69M
Volume$2,226
2464
$0.00000402
3.54%
Market Cap$1.69M
Volume$106,235
2466
Market Cap$1.69M
Volume$2,917
Market Cap$1.69M
Volume$167,857
Market Cap$1.68M
Volume$3
2469
$0.01
8.04%
Market Cap$1.68M
Volume$13,255
2470
$167.48
10.96%
Market Cap$1.67M
Volume$74,383
2471
$0.00140887
5.20%
Market Cap$1.67M
Volume$17,849
Market Cap$1.67M
Volume$1.45M
2473
$0.00000041
5.23%
Market Cap$1.67M
Volume$6,959
2468
$0.00168205
2.77%
Market Cap$1.67M
Volume$171,779
2474
$0.00000002
1.04%
Market Cap$1.66M
Volume$368
2475
Market Cap$1.66M
Volume$1,312
2476
$0.00166236
2.59%
Market Cap$1.66M
Volume$90
2477
$0.01
1.13%
Market Cap$1.66M
Volume$496
2480
$0.00165981
11.23%
Market Cap$1.66M
Volume$1.01M
2478
$0.0048949
9.83%
Market Cap$1.66M
Volume$8,992
2479
$16.22
1.44%
Market Cap$1.66M
Volume$403
2482
$0.0016033
1.76%
Market Cap$1.66M
Volume$19
2481
Market Cap$1.66M
Volume$1.79M
2483
$0.00055153
1.65%
Market Cap$1.65M
Volume$32,159
2484
$0.01
0.60%
Market Cap$1.65M
Volume$480
2485
$0.003718
9.77%
Market Cap$1.65M
Volume$138,161
2486
$0.04
1.15%
Market Cap$1.65M
Volume$928,851
2488
Market Cap$1.65M
Volume$57,793
2487
$0.00164714
0%
Market Cap$1.65M
Volume$505
2489
$0.00169353
1.67%
Market Cap$1.64M
Volume$565,171
Market Cap$1.64M
Volume$687,519
2491
$0.00052221
0.74%
Market Cap$1.64M
Volume$18
2492
$0.00001632
0.66%
Market Cap$1.63M
Volume$1.05M
2493
$0.00118511
16.00%
Market Cap$1.63M
Volume$37,261
2494
$80,895
1.36%
Market Cap$1.63M
Volume$0
2495
$0.02
4.56%
Market Cap$1.63M
Volume$17,502
2496
$0.05
5.01%
Market Cap$1.63M
Volume$33
2497
$0.00000162
0.56%
Market Cap$1.62M
Volume$4,428
Market Cap$1.62M
Volume$48
2500
Market Cap$1.62M
Volume$12,022
2498
$0
0.69%
Market Cap$1.62M
Volume$101,511
Market Cap$1.62M
Volume$3
2502
$1.11
5.59%
Market Cap$1.62M
Volume$20,154
2503
$0.00023054
0.62%
Market Cap$1.61M
Volume$94,089
2504
$0.02
1.89%
Market Cap$1.61M
Volume$2,480
Market Cap$1.61M
Volume$149,427
2505
Market Cap$1.61M
Volume$139
2506
$0.00020643
11.24%
Market Cap$1.61M
Volume$14,706
2519
Market Cap$1.61M
Volume$32
2508
$0.00196627
2.58%
Market Cap$1.6M
Volume$204,126
2509
$0.00159908
17.55%
Market Cap$1.6M
Volume$50,929
2510
$0.00159837
30.55%
Market Cap$1.6M
Volume$41,548
2511
$0.00159972
2.93%
Market Cap$1.6M
Volume$119,172
2512
$0.00019982
1.69%
Market Cap$1.6M
Volume$14
2512
$0.00169653
8.01%
Market Cap$1.6M
Volume$52,033
2513
$0.00026903
0.48%
Market Cap$1.6M
Volume$70,306
2514
$0.00232805
10.98%
Market Cap$1.6M
Volume$3,678
2515
$0.56
10.97%
Market Cap$1.59M
Volume$3,889
Market Cap$1.59M
Volume$1.78M
2515
$0.00248028
0%
Market Cap$1.59M
Volume$254
2517
$0.00000165
6.21%
Market Cap$1.59M
Volume$39,076
2518
Market Cap$1.59M
Volume$62,589
Market Cap$1.58M
Volume$0
2522
$0.00158228
26.05%
Market Cap$1.58M
Volume$215,507
2521
$1.24
7.55%
Market Cap$1.58M
Volume$18,408
2523
Market Cap$1.58M
Volume$6,225
Market Cap$1.58M
Volume$172,390
2524
$0.00225644
6.31%
Market Cap$1.58M
Volume$125,414
2525
Market Cap$1.58M
Volume$6,632
2526
$0.07
0.41%
Market Cap$1.57M
Volume$44
Market Cap$1.57M
Volume$7,889
Market Cap$1.57M
Volume$289,561
2530
Market Cap$1.57M
Volume$629
Market Cap$1.57M
Volume$242,876
2532
$0.00158426
95.88%
Market Cap$1.57M
Volume$515,250
2531
$1.16
0.34%
Market Cap$1.57M
Volume$668
2516
Market Cap$1.57M
Volume$20
2533
$0.26
1.13%
Market Cap$1.57M
Volume$17,323
Market Cap$1.57M
Volume$1.75M
2261
Market Cap$1.57M
Volume$2,058
2538
$0.00075491
0.70%
Market Cap$1.57M
Volume$750,863
2535
$0.00165043
0.35%
Market Cap$1.57M
Volume$8,607
2448
$0.00333391
8.44%
Market Cap$1.72M
Volume$76,652
2465
Market Cap$1.72M
Volume$61

Data provided by Coingecko API