Cypherium (CPH) Live Price

Cypherium logo
CPHCypherium
$0.002554+ 0.94%
Market Cap
$1.38M
0.95%
Volume (24)
$65,549
0.25%
Circulating Supply
540,678,190 CPH
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

CPH price Statistics

Cypherium Price Today

Cypherium Price
$0.00255447

Price Change

$0.00002391
0.94%
24h Low / 24h High
$0.0025025 / $0.00264945

Trading Volume

$65,549
0.25%
Volume / Market Cap
0.047459623
Market Dominance
0.000047863605%
Market Rank
#2806

Cypherium Supply

Circulating Supply
540,678,192 CPH
Total Supply
6,828,000,000 CPH
Max Supply
8,428,000,000 CPH

Cypherium Market Cap

Market Cap
$1,381,153
0.95%

Fully Diluted
Market Cap

$17,442,007
1.05%

Cypherium Price Yesterday

Yesterday's Low / High
$0.0025275961 / $0.002528453
Yesterday's Open / Close
$0.0025275961 / $0.002528453
Yesterday's Change
1.05%
Yesterday's Volume
$61,707.007

Cypherium Price History

7d Low / 7d High
$0.0022044176 / $0.0025804739
30d Low / 30d High
$0.0024772769 / $0.0025455927
90d Low / 90d High
$0.0022604578 / $0.0025455927
52 Week Low / 52 Week High
$0.0022044176 / $0.0025455927
All Time High3월 16일, 2023 (3 years ago)
$0.149406
98.29%
All Time Low7월 18일, 2026 (2 months ago)
$0.00158203
61.47%

Data provided by Coingecko API

CPH to USD converter

Cypherium
CypheriumCPH
USD
USDUSD

Data provided by Coingecko API

Real-Time Cypherium Price Chart (CPH to USD)

CPHUSD by TradingView

Cypherium Exchanges

Instant crypto to crypto exchange coming soon!

Cypherium Historical Price Data (USD)

Date
2026. 9. 25.
$0.002478
$0.002528
$0.002546
$0.002477
2026. 9. 24.
$0.002465
$0.002478
$0.002541
$0.002446
2026. 9. 23.
$0.002302
$0.002465
$0.002461
$0.002302
2026. 9. 22.
$0.002259
$0.002302
$0.002301
$0.002253
2026. 9. 21.
$0.002206
$0.002259
$0.002274
$0.002206
2026. 9. 20.
$0.002211
$0.002206
$0.002213
$0.002204
2026. 9. 19.
$0.00223
$0.002211
$0.002231
$0.002208

Data provided by Coingecko API

CPH Price Live Data

The live price of CPH is $ 0.002554 per (CPH/USD) today with a current market cap of 1.38M USD. 24-hour trading volume is $ 65,549 USD. CPH to USD price is updated in real-time. Cypherium is +0.94% in the last 24 hours. It has a circulating supply of $ 540,678,190 CPH.

Cypherium Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CPH Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
71
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

4 hours, 45 minutes and 56 seconds

Explore Our Other Products for CPH

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$84,137
0.18%
Market Cap$1.69T
Volume$19B
2
$2,693.05
0.03%
Market Cap$328.75B
Volume$6.67B
4
$773.92
0.07%
Market Cap$103.05B
Volume$662.58M
5
$1.55
1.89%
Market Cap$97.32B
Volume$3.15B
7
$121.65
0.10%
Market Cap$71.49B
Volume$3.69B
12
$0.1
0.22%
Market Cap$15.35B
Volume$813.27M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$1.54M
Volume$236,927
2694
$0.00258269
0%
Market Cap$1.54M
Volume$430
$0.0015398
0%
Market Cap$1.54M
Volume$1
2695
$0.00036989
29.32%
Market Cap$1.54M
Volume$14,198
2696
$0.01
0.42%
Market Cap$1.54M
Volume$191
2701
$0.00152947
81.47%
Market Cap$1.54M
Volume$864,651
2697
$0.00398438
0.75%
Market Cap$1.54M
Volume$46,635
2700
$0.00153472
3.59%
Market Cap$1.53M
Volume$190,166
2698
$0.00159259
1.41%
Market Cap$1.53M
Volume$31,736
$0.00181709
0%
Market Cap$1.53M
Volume$391
Market Cap$1.53M
Volume$1.47M
2702
$0.00317166
0.24%
Market Cap$1.53M
Volume$129,774
2703
$0.00191349
0.36%
Market Cap$1.53M
Volume$1,339
2705
$0.00015237
14.64%
Market Cap$1.52M
Volume$19,069
2704
$0
0.16%
Market Cap$1.52M
Volume$12
2706
$0.00152318
3.05%
Market Cap$1.52M
Volume$179,893
2707
$1
0.00%
Market Cap$1.52M
Volume$49,990
2708
$0.00152064
1.78%
Market Cap$1.52M
Volume$707
2709
$0.00001518
14.16%
Market Cap$1.52M
Volume$21,341
2711
$0.000576
1.59%
Market Cap$1.52M
Volume$56
$0.01
0%
Market Cap$1.51M
Volume$11
2712
$0.01
2.25%
Market Cap$1.51M
Volume$5,305
2713
$0.00151111
1.05%
Market Cap$1.51M
Volume$8,238
2716
Market Cap$1.51M
Volume$3,186
Market Cap$1.51M
Volume$4,901
2714
Market Cap$1.51M
Volume$138
2717
$0.00015063
13.75%
Market Cap$1.51M
Volume$2.02M
2718
$0.01
1.37%
Market Cap$1.51M
Volume$924
2720
$0.12
0.17%
Market Cap$1.51M
Volume$62,883
2721
$0.0002264
3.46%
Market Cap$1.5M
Volume$119,459
2722
$0.00000156
0.55%
Market Cap$1.5M
Volume$27,653
2723
$45.77
2.82%
Market Cap$1.5M
Volume$63,137
2724
$37.65
0.79%
Market Cap$1.5M
Volume$4,289
2725
$0.0002988
0.00%
Market Cap$1.49M
Volume$9
Market Cap$1.49M
Volume$1.64M
Market Cap$1.48M
Volume$5,164
2728
$0.00000353
1.23%
Market Cap$1.48M
Volume$3,824
2729
$0.00157397
1.83%
Market Cap$1.48M
Volume$642
2762
$0.00147852
47.99%
Market Cap$1.48M
Volume$393,092
2730
$0.02
2.16%
Market Cap$1.48M
Volume$2,531
2732
$0
0.34%
Market Cap$1.47M
Volume$10,268
2734
Market Cap$1.47M
Volume$17,800
2735
$0.00189504
4.36%
Market Cap$1.47M
Volume$57,765
2733
$0.00155363
20.47%
Market Cap$1.47M
Volume$352,163
2731
$0.07
5.28%
Market Cap$1.47M
Volume$1,545
2737
$0.00002114
1.11%
Market Cap$1.47M
Volume$351
Market Cap$1.47M
Volume$2,825
Market Cap$1.47M
Volume$128
2739
$0.00146383
2.61%
Market Cap$1.46M
Volume$28,922
2740
$0.24
0.04%
Market Cap$1.46M
Volume$19
2741
$0.00146114
0.82%
Market Cap$1.46M
Volume$127,047
2742
$0.00162081
4.82%
Market Cap$1.46M
Volume$22,929
2743
$0.00145632
5.37%
Market Cap$1.46M
Volume$263,340
2744
$0.0012284
0.61%
Market Cap$1.46M
Volume$9,775
2745
Market Cap$1.46M
Volume$12,721
2747
$0.00113504
0.02%
Market Cap$1.45M
Volume$116,094
2746
Market Cap$1.45M
Volume$72
2748
$0.00145023
1.60%
Market Cap$1.45M
Volume$8,701
2749
Market Cap$1.45M
Volume$199,313
2750
$0.00144759
10.38%
Market Cap$1.45M
Volume$9,331
2751
$0.00324596
1.59%
Market Cap$1.45M
Volume$1,977
2752
$0.00156829
20.66%
Market Cap$1.45M
Volume$4.75M
Market Cap$1.45M
Volume$676
2753
$0.001508
2.98%
Market Cap$1.44M
Volume$594
2754
$0.07
1.32%
Market Cap$1.44M
Volume$3,642
2755
$0.01
0.00%
Market Cap$1.44M
Volume$8,468
2763
Market Cap$1.44M
Volume$480,112
2756
$0.03
4.23%
Market Cap$1.43M
Volume$4,030
Market Cap$1.43M
Volume$204,468
$0.00000036
0%
Market Cap$1.43M
Volume$330
2758
$0.00149585
5.69%
Market Cap$1.43M
Volume$6,229
2759
$0.00143043
0.04%
Market Cap$1.43M
Volume$815
2761
Market Cap$1.43M
Volume$537
2760
$0.0000217
0.82%
Market Cap$1.43M
Volume$4
2764
$0.00455004
0.53%
Market Cap$1.42M
Volume$56,387
2765
$0.00173894
7.61%
Market Cap$1.42M
Volume$36,213
2766
$0.00185891
0%
Market Cap$1.42M
Volume$2,199
2767
Market Cap$1.42M
Volume$1
Market Cap$1.42M
Volume$151,109
Market Cap$1.42M
Volume$81,510
2769
$0.00014213
0.11%
Market Cap$1.42M
Volume$25,695
2768
Market Cap$1.42M
Volume$391
2771
$0.01
34.43%
Market Cap$1.41M
Volume$308,885
2774
$0.09
3.30%
Market Cap$1.41M
Volume$128,941
2773
Market Cap$1.41M
Volume$30,557
2775
$0.00000007
0.64%
Market Cap$1.41M
Volume$14,474
Market Cap$1.41M
Volume$2
Market Cap$1.41M
Volume$856
2777
Market Cap$1.41M
Volume$15
Market Cap$1.4M
Volume$152
2779
$0.0046879
3.11%
Market Cap$1.4M
Volume$70,401
2780
$0.00140144
8.91%
Market Cap$1.4M
Volume$70,724
2781
$649.8
106.30%
Market Cap$1.4M
Volume$3
2786
$0.00139905
8.58%
Market Cap$1.4M
Volume$36,952
2782
Market Cap$1.4M
Volume$80,497
2783
$0.09
1.16%
Market Cap$1.4M
Volume$13,384
2785
$0.00146749
7.70%
Market Cap$1.4M
Volume$92,422
Market Cap$1.54M
Volume$236,927
2694
$0.00258269
0%
Market Cap$1.54M
Volume$430

Data provided by Coingecko API