Cypherium (CPH) Live Price

Cypherium logo
CPHCypherium
$0.00244 -0.85%
Market Cap
$1.32M
0.85%
Volume (24)
$54,553
0.59%
Circulating Supply
540,678,190 CPH
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

CPH price Statistics

Cypherium Price Today

Cypherium Price
$0.00243985

Price Change

$-0.000020992598
0.85%
24h Low / 24h High
$0.0024338 / $0.00246292

Trading Volume

$54,553
0.59%
Volume / Market Cap
0.041354378
Market Dominance
0.000045313511%
Market Rank
#2746

Cypherium Supply

Circulating Supply
540,678,192 CPH
Total Supply
6,828,000,000 CPH
Max Supply
8,428,000,000 CPH

Cypherium Market Cap

Market Cap
$1,319,159
0.85%

Fully Diluted
Market Cap

$16,659,116
0.02%

Cypherium Price Yesterday

Yesterday's Low / High
$0.0024388533 / $0.0024398977
Yesterday's Open / Close
$0.0024388533 / $0.0024398977
Yesterday's Change
0.02%
Yesterday's Volume
$54,956.776

Cypherium Price History

7d Low / 7d High
$0.0023723611 / $0.0024977268
30d Low / 30d High
$0.0024377875 / $0.0024629808
90d Low / 90d High
$0.0023723611 / $0.0024820685
52 Week Low / 52 Week High
$0.0023723611 / $0.0024977268
All Time High3월 16일, 2023 (3 years ago)
$0.149406
98.37%
All Time Low7월 18일, 2026 (2 months ago)
$0.00158203
54.22%

Data provided by Coingecko API

CPH to USD converter

Cypherium
CypheriumCPH
USD
USDUSD

Data provided by Coingecko API

Real-Time Cypherium Price Chart (CPH to USD)

CPHUSD by TradingView

Cypherium Exchanges

Instant crypto to crypto exchange coming soon!

Cypherium Historical Price Data (USD)

Date
2026. 10. 11.
$0.002463
$0.002439
$0.002463
$0.002438
2026. 10. 10.
$0.002479
$0.002463
$0.002482
$0.002454
2026. 10. 9.
$0.002415
$0.002479
$0.002481
$0.002413
2026. 10. 8.
$0.002376
$0.002415
$0.002461
$0.002372
2026. 10. 7.
$0.002484
$0.002376
$0.002487
$0.002374
2026. 10. 6.
$0.00249
$0.002484
$0.002498
$0.002486
2026. 10. 5.
$0.002479
$0.00249
$0.00249
$0.002469

Data provided by Coingecko API

CPH Price Live Data

The live price of CPH is $ 0.00244 per (CPH/USD) today with a current market cap of 1.32M USD. 24-hour trading volume is $ 54,553 USD. CPH to USD price is updated in real-time. Cypherium is -0.85% in the last 24 hours. It has a circulating supply of $ 540,678,190 CPH.

Cypherium Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CPH Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
61
Last weekGreed
73
Last monthGreed
61

Next Update

The next update will happen in:

17 hours, 37 minutes and 13 seconds

Explore Our Other Products for CPH

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,900
1.10%
Market Cap$1.69T
Volume$18.31B
2
$2,561.14
2.36%
Market Cap$312.73B
Volume$9.6B
4
$752.35
0.75%
Market Cap$100.18B
Volume$527.58M
5
$1.41
1.41%
Market Cap$89.17B
Volume$1.12B
7
$112.75
3.07%
Market Cap$66.4B
Volume$2.27B
12
$0.09
2.59%
Market Cap$13.68B
Volume$442.63M

Data provided by Coingecko API

More Cryptocurrencies

2561
$0.00167556
4.50%
Market Cap$1.63M
Volume$58,719
Market Cap$1.63M
Volume$149,516
Market Cap$1.63M
Volume$759,244
2563
$0.00181159
0%
Market Cap$1.63M
Volume$5,163
2552
$0.01
0%
Market Cap$1.63M
Volume$764
2564
$0.00162857
1.99%
Market Cap$1.63M
Volume$16,778
2566
$0.00073867
0.86%
Market Cap$1.62M
Volume$4,116
2567
$1.12
0.20%
Market Cap$1.62M
Volume$10,105
2568
Market Cap$1.62M
Volume$3,026
2570
Market Cap$1.62M
Volume$59
2571
$0.00002429
0%
Market Cap$1.62M
Volume$5
2569
$0.02
0.39%
Market Cap$1.62M
Volume$59,480
2572
Market Cap$1.62M
Volume$303
2573
$0.00000014
3.29%
Market Cap$1.62M
Volume$3,153
2574
$1
0.01%
Market Cap$1.61M
Volume$52
2575
$0.00159761
5.04%
Market Cap$1.61M
Volume$2
2576
$0.00064492
1.72%
Market Cap$1.61M
Volume$2,854
2577
$0.00161686
28.46%
Market Cap$1.61M
Volume$112,262
$0.00001609
0%
Market Cap$1.61M
Volume$67
$0.00160309
0%
Market Cap$1.6M
Volume$54
2579
$0.00016175
8.04%
Market Cap$1.6M
Volume$580
2578
$0.00160109
4.53%
Market Cap$1.6M
Volume$610,350
2580
$0.00160216
13.58%
Market Cap$1.6M
Volume$23,215
2581
$0.00159982
0%
Market Cap$1.6M
Volume$8
2582
Market Cap$1.6M
Volume$151,033
2583
$1.08
2.71%
Market Cap$1.6M
Volume$194,498
2584
Market Cap$1.6M
Volume$2,104
Market Cap$1.59M
Volume$106,712
Market Cap$1.59M
Volume$206
2587
$0.00046025
0.85%
Market Cap$1.59M
Volume$47,445
2588
$0.00165465
14.55%
Market Cap$1.59M
Volume$1.24M
2589
Market Cap$1.58M
Volume$89
2590
$0.00188244
1.18%
Market Cap$1.58M
Volume$110,348
2593
$0.00001899
4.12%
Market Cap$1.58M
Volume$44,317
2594
$0.00158824
1.86%
Market Cap$1.58M
Volume$264
2591
$1.55
22.98%
Market Cap$1.57M
Volume$192,146
2596
$0.00064505
3.63%
Market Cap$1.57M
Volume$2,140
2597
$0.00015677
5.69%
Market Cap$1.57M
Volume$1.77M
2598
$0.00170581
7.74%
Market Cap$1.57M
Volume$36,457
2600
$0.03
3.38%
Market Cap$1.56M
Volume$534,179
2599
$0.00362463
2.24%
Market Cap$1.56M
Volume$14
2601
$0.00015596
1.36%
Market Cap$1.56M
Volume$203,915
2602
$0.00000371
0.52%
Market Cap$1.56M
Volume$101,899
2603
$0.0019988
0.06%
Market Cap$1.55M
Volume$72,495
2604
$0.00265367
0.49%
Market Cap$1.55M
Volume$5
2607
Market Cap$1.55M
Volume$109,657
2605
$0.00310442
12.28%
Market Cap$1.55M
Volume$1,244
2606
$0.01
3.60%
Market Cap$1.55M
Volume$13,041
2608
$0.00015476
0%
Market Cap$1.55M
Volume$1,435
2609
$0.00026061
0.62%
Market Cap$1.55M
Volume$6,188
2610
Market Cap$1.55M
Volume$65
2612
$0.00237811
5.78%
Market Cap$1.55M
Volume$3,337
2611
Market Cap$1.54M
Volume$442,171
2614
$0.00158746
0.19%
Market Cap$1.54M
Volume$469,325
Market Cap$1.54M
Volume$100,578
2615
Market Cap$1.54M
Volume$78
2616
$0.0015402
4.64%
Market Cap$1.54M
Volume$22,992
$0.0015398
0%
Market Cap$1.54M
Volume$1
2617
$0.00162788
19.67%
Market Cap$1.54M
Volume$40,025
2618
$0.00153717
0.63%
Market Cap$1.54M
Volume$18,242
2619
Market Cap$1.53M
Volume$0
$0.00181709
0%
Market Cap$1.53M
Volume$391
2623
$0.00306032
13.48%
Market Cap$1.53M
Volume$24,999
2621
$0.00059175
0.58%
Market Cap$1.53M
Volume$5,105
2622
$0.68
4.63%
Market Cap$1.53M
Volume$527
2620
Market Cap$1.53M
Volume$1,172
2624
$0.00001523
4.85%
Market Cap$1.52M
Volume$3,489
2625
$0
5.35%
Market Cap$1.52M
Volume$10,600
Market Cap$1.52M
Volume$5
2626
$1
3.93%
Market Cap$1.52M
Volume$3,321
$0.00030377
0%
Market Cap$1.52M
Volume$15
2627
Market Cap$1.52M
Volume$2,808
2633
$0.00186524
2.36%
Market Cap$1.52M
Volume$6,635
$0.01
0%
Market Cap$1.51M
Volume$11
2629
Market Cap$1.51M
Volume$230
2630
$0.00156987
1.70%
Market Cap$1.51M
Volume$61
Market Cap$1.51M
Volume$56,342
2631
Market Cap$1.51M
Volume$4,823
2634
$0.08
0.83%
Market Cap$1.51M
Volume$398
2636
Market Cap$1.51M
Volume$22,159
Market Cap$1.51M
Volume$6.19M
2637
$0.00007421
1.19%
Market Cap$1.5M
Volume$51
Market Cap$1.5M
Volume$2
2641
$0.00022566
2.64%
Market Cap$1.5M
Volume$65,445
2640
$0.07
2.23%
Market Cap$1.49M
Volume$5,469
2642
$0.00158287
2.24%
Market Cap$1.49M
Volume$351
2644
$0.00176086
3.26%
Market Cap$1.49M
Volume$735,657
Market Cap$1.49M
Volume$170,799
Market Cap$1.49M
Volume$658
2652
$0.00158861
16.91%
Market Cap$1.49M
Volume$53,472
Market Cap$1.49M
Volume$787,410
Market Cap$1.49M
Volume$149,208
2649
$0.00153365
5.31%
Market Cap$1.49M
Volume$380,486
2561
$0.00167556
4.50%
Market Cap$1.63M
Volume$58,719
Market Cap$1.63M
Volume$149,516

Data provided by Coingecko API