Cypherium (CPH) Live Price

Cypherium logo
CPHCypherium
$0.002257+ 2.58%
Market Cap
$1.22M
2.53%
Volume (24)
$58,137
3.03%
Circulating Supply
540,678,190 CPH
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

CPH price Statistics

Cypherium Price Today

Cypherium Price
$0.00225728

Price Change

$0.00005679
2.58%
24h Low / 24h High
$0.00193954 / $0.00246447

Trading Volume

$58,137
3.03%
Volume / Market Cap
0.047658044
Market Dominance
0.000045615199%
Market Rank
#2702

Cypherium Supply

Circulating Supply
540,678,192 CPH
Total Supply
6,828,000,000 CPH
Max Supply
8,428,000,000 CPH

Cypherium Market Cap

Market Cap
$1,219,878
2.53%

Fully Diluted
Market Cap

$15,405,333
5.89%

Cypherium Price Yesterday

Yesterday's Low / High
$0.0021226133 / $0.002138617
Yesterday's Open / Close
$0.002138617 / $0.0021226133
Yesterday's Change
5.94%
Yesterday's Volume
$55,637.415

Cypherium Price History

7d Low / 7d High
$0.00201457 / $0.002889679
30d Low / 30d High
$0.00201457 / $0.0023902751
90d Low / 90d High
$0.00201457 / $0.0026584949
52 Week Low / 52 Week High
$0.00201457 / $0.0029351091
All Time High3월 16일, 2023 (3 years ago)
$0.149406
98.49%
All Time Low7월 18일, 2026 (1 months ago)
$0.00158203
42.68%

Data provided by Coingecko API

CPH to USD converter

Cypherium
CypheriumCPH
USD
USDUSD

Data provided by Coingecko API

Real-Time Cypherium Price Chart (CPH to USD)

CPHUSD by TradingView

Cypherium Exchanges

Instant crypto to crypto exchange coming soon!

Cypherium Historical Price Data (USD)

Date
2026. 9. 12.
$0.002287
$0.002139
$0.002287
$0.002015
2026. 9. 11.
$0.002408
$0.002287
$0.002513
$0.00229
2026. 9. 10.
$0.002644
$0.002408
$0.002645
$0.002299
2026. 9. 9.
$0.002521
$0.002644
$0.002658
$0.002494
2026. 9. 8.
$0.002617
$0.002521
$0.002618
$0.002379
2026. 9. 7.
$0.002885
$0.002617
$0.00289
$0.002681
2026. 9. 6.
$0.002927
$0.002885
$0.002935
$0.002869

Data provided by Coingecko API

CPH Price Live Data

The live price of CPH is $ 0.002257 per (CPH/USD) today with a current market cap of 1.22M USD. 24-hour trading volume is $ 58,137 USD. CPH to USD price is updated in real-time. Cypherium is +2.58% in the last 24 hours. It has a circulating supply of $ 540,678,190 CPH.

Cypherium Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CPH Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
63
Last weekGreed
71
Last monthFear
34

Next Update

The next update will happen in:

9 hours, 45 minutes and 40 seconds

Explore Our Other Products for CPH

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$76,634
0.85%
Market Cap$1.54T
Volume$15.39B
2
$2,469.7
2.74%
Market Cap$301.5B
Volume$8.66B
4
$714.73
2.83%
Market Cap$95.19B
Volume$728.04M
5
$1.33
2.37%
Market Cap$83.97B
Volume$923.9M
7
$99.62
2.20%
Market Cap$58.46B
Volume$1.83B
11
$0.08
2.22%
Market Cap$12.95B
Volume$332.37M

Data provided by Coingecko API

More Cryptocurrencies

2512
Market Cap$1.53M
Volume$58,615
2513
$0.00316894
0.26%
Market Cap$1.52M
Volume$137,921
2562
$0.00001523
0%
Market Cap$1.52M
Volume$105
2515
$0.02
1.28%
Market Cap$1.52M
Volume$31,005
2516
$0.00413718
3.84%
Market Cap$1.52M
Volume$2,466
Market Cap$1.52M
Volume$181,938
Market Cap$1.52M
Volume$2
Market Cap$1.52M
Volume$553,264
2129
$0.01
0%
Market Cap$1.51M
Volume$11
2521
Market Cap$1.51M
Volume$71
2520
$0.07
2.59%
Market Cap$1.51M
Volume$1,337
2521
Market Cap$1.51M
Volume$2,069
2522
$0.00126917
0.18%
Market Cap$1.5M
Volume$13,328
2523
$0.00150244
0.54%
Market Cap$1.5M
Volume$5,740
Market Cap$1.5M
Volume$130,207
2525
$0.01
6.16%
Market Cap$1.5M
Volume$4,309
2526
Market Cap$1.5M
Volume$12
2527
$0.00149711
13.97%
Market Cap$1.5M
Volume$200,284
2534
$0.11
2.23%
Market Cap$1.5M
Volume$4
2528
$0.03
4.30%
Market Cap$1.49M
Volume$833,216
2531
$0.00144608
2.00%
Market Cap$1.49M
Volume$44
2529
$0.00021316
0.38%
Market Cap$1.49M
Volume$89,906
2530
$0.00052345
2.25%
Market Cap$1.49M
Volume$58,443
2531
Market Cap$1.49M
Volume$5,566
2532
$1.01
3.27%
Market Cap$1.49M
Volume$9,491
2533
Market Cap$1.49M
Volume$690
Market Cap$1.49M
Volume$3
Market Cap$1.49M
Volume$945,179
2535
Market Cap$1.49M
Volume$60,827
Market Cap$1.49M
Volume$1.47M
2537
$0.00473846
0.39%
Market Cap$1.48M
Volume$54,265
2538
$0.00148171
1.63%
Market Cap$1.48M
Volume$29,923
2539
$0.00153749
28.14%
Market Cap$1.48M
Volume$3.31M
Market Cap$1.48M
Volume$4,906
2541
$0
2.98%
Market Cap$1.48M
Volume$370
2542
$0.01
4.89%
Market Cap$1.47M
Volume$665,674
2543
$0.00184097
3.94%
Market Cap$1.47M
Volume$49,283
2544
Market Cap$1.47M
Volume$106
2545
$0.00147037
30.03%
Market Cap$1.47M
Volume$1.66M
2361
$0.00159868
0%
Market Cap$1.47M
Volume$22
2312
Market Cap$1.47M
Volume$128
2546
$0.00146104
61.68%
Market Cap$1.46M
Volume$445,472
2547
$0.0002822
3.22%
Market Cap$1.46M
Volume$324,730
Market Cap$1.46M
Volume$307
2548
Market Cap$1.46M
Volume$36,990
2549
$0.00145559
0%
Market Cap$1.46M
Volume$497,318
2550
$0.00000015
2.77%
Market Cap$1.46M
Volume$217
2551
$0.6
11.04%
Market Cap$1.46M
Volume$4,252
2552
$0.00152149
28.21%
Market Cap$1.45M
Volume$1.39M
2553
$0.00113527
2.09%
Market Cap$1.45M
Volume$98,410
Market Cap$1.45M
Volume$1M
2555
$0.00243264
2.64%
Market Cap$1.45M
Volume$3,316
2556
$0.01
8.58%
Market Cap$1.45M
Volume$2,256
2557
Market Cap$1.45M
Volume$760
2554
$0.00002196
0%
Market Cap$1.45M
Volume$43
2558
Market Cap$1.45M
Volume$21,402
2559
$0.0014915
4.86%
Market Cap$1.45M
Volume$411,378
Market Cap$1.45M
Volume$676
2560
$0.01
13.03%
Market Cap$1.44M
Volume$2,197
Market Cap$1.44M
Volume$1,512
2562
$0.00144113
4.18%
Market Cap$1.44M
Volume$5,620
Market Cap$1.44M
Volume$1.41M
2564
$0.00143681
28.61%
Market Cap$1.44M
Volume$200,797
2566
$0.01
0.01%
Market Cap$1.44M
Volume$8,563
2539
Market Cap$1.43M
Volume$188
2605
Market Cap$1.43M
Volume$31
2567
$0.00368107
0.34%
Market Cap$1.42M
Volume$2,922
2646
$0.00142136
0%
Market Cap$1.42M
Volume$1
2568
$1.08
1.58%
Market Cap$1.42M
Volume$4,343
2569
$0.03
7.09%
Market Cap$1.42M
Volume$10,043
2570
$0.00143185
17.03%
Market Cap$1.42M
Volume$501,518
2571
$0.0000699
7.32%
Market Cap$1.42M
Volume$286
2573
$0
2.86%
Market Cap$1.42M
Volume$1,068
Market Cap$1.42M
Volume$360
Market Cap$1.41M
Volume$3,741
2574
$0.00001414
3.82%
Market Cap$1.41M
Volume$1,419
2575
$0.00000007
0.19%
Market Cap$1.41M
Volume$12
2576
$0.0000272
2.90%
Market Cap$1.41M
Volume$3,440
Market Cap$1.41M
Volume$161,602
2578
$0.001464
0.94%
Market Cap$1.41M
Volume$34
2579
$0.07
14.23%
Market Cap$1.41M
Volume$12,762
Market Cap$1.41M
Volume$263
2581
$0.01
3.48%
Market Cap$1.41M
Volume$20,235
2582
$0.19
0.33%
Market Cap$1.41M
Volume$54,898
2583
$0.97
2.18%
Market Cap$1.41M
Volume$3,634
2584
$1.12
1.59%
Market Cap$1.41M
Volume$59,352
2641
$0.00017559
0.25%
Market Cap$1.4M
Volume$6
2585
$0.00140453
11.64%
Market Cap$1.4M
Volume$52,825
2586
$0.00140232
19.81%
Market Cap$1.4M
Volume$5,712
2587
Market Cap$1.4M
Volume$65,102
2588
Market Cap$1.4M
Volume$32,638
2589
Market Cap$1.4M
Volume$3,321
Market Cap$1.4M
Volume$1
2590
$0.00269951
6.97%
Market Cap$1.39M
Volume$82,220
Market Cap$1.39M
Volume$1.48M
Market Cap$1.39M
Volume$136,106
2512
Market Cap$1.53M
Volume$58,615
2513
$0.00316894
0.26%
Market Cap$1.52M
Volume$137,921

Data provided by Coingecko API