Cypherium (CPH) Live Price

Cypherium logo
CPHCypherium
$0.002525 -0.50%
Market Cap
$1.36M
0.73%
Volume (24)
$57,836
1.16%
Circulating Supply
540,678,190 CPH
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

CPH price Statistics

Cypherium Price Today

Cypherium Price
$0.00252457

Price Change

$-0.000012652973
0.50%
24h Low / 24h High
$0.00248909 / $0.00256018

Trading Volume

$57,836
1.16%
Volume / Market Cap
0.0424721
Market Dominance
0.000050577597%
Market Rank
#2667

Cypherium Supply

Circulating Supply
540,678,192 CPH
Total Supply
6,828,000,000 CPH
Max Supply
8,428,000,000 CPH

Cypherium Market Cap

Market Cap
$1,361,741
0.73%

Fully Diluted
Market Cap

$17,196,857
0.19%

Cypherium Price Yesterday

Yesterday's Low / High
$0.0025067078 / $0.0025207559
Yesterday's Open / Close
$0.0025207559 / $0.0025067078
Yesterday's Change
0.43%
Yesterday's Volume
$57,239.408

Cypherium Price History

7d Low / 7d High
$0.0023792795 / $0.0032092817
30d Low / 30d High
$0.0023792795 / $0.0028676456
90d Low / 90d High
$0.0023792795 / $0.0029360312
52 Week Low / 52 Week High
$0.0023792795 / $0.0032238137
All Time High3월 16일, 2023 (3 years ago)
$0.149406
98.31%
All Time Low7월 18일, 2026 (1 months ago)
$0.00158203
59.58%

Data provided by Coingecko API

CPH to USD converter

Cypherium
CypheriumCPH
USD
USDUSD

Data provided by Coingecko API

Real-Time Cypherium Price Chart (CPH to USD)

CPHUSD by TradingView

Cypherium Exchanges

Instant crypto to crypto exchange coming soon!

Cypherium Historical Price Data (USD)

Date
2026. 9. 8.
$0.002617
$0.002521
$0.002618
$0.002379
2026. 9. 7.
$0.002885
$0.002617
$0.00289
$0.002681
2026. 9. 6.
$0.002927
$0.002885
$0.002935
$0.002869
2026. 9. 5.
$0.002811
$0.002927
$0.002936
$0.002811
2026. 9. 4.
$0.003109
$0.002811
$0.003109
$0.002702
2026. 9. 3.
$0.003207
$0.003109
$0.003207
$0.003096
2026. 9. 2.
$0.003224
$0.003207
$0.003224
$0.003199

Data provided by Coingecko API

CPH Price Live Data

The live price of CPH is $ 0.002525 per (CPH/USD) today with a current market cap of 1.36M USD. 24-hour trading volume is $ 57,836 USD. CPH to USD price is updated in real-time. Cypherium is -0.50% in the last 24 hours. It has a circulating supply of $ 540,678,190 CPH.

Cypherium Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CPH Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
69
Last weekGreed
65
Last monthFear
29

Next Update

The next update will happen in:

13 hours, 26 minutes and 4 seconds

Explore Our Other Products for CPH

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$79,014
0.14%
Market Cap$1.59T
Volume$33.72B
2
$2,489.97
0.26%
Market Cap$303.85B
Volume$12B
4
$750.26
0.93%
Market Cap$99.9B
Volume$977.62M
5
$1.42
1.41%
Market Cap$89.17B
Volume$2.58B
7
$103.8
0.12%
Market Cap$60.85B
Volume$2.81B
11
$0.09
0.51%
Market Cap$14.07B
Volume$816.96M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$1.72M
Volume$3
2459
$0.00017187
4.49%
Market Cap$1.72M
Volume$1,550
2460
$0.00171501
7.84%
Market Cap$1.72M
Volume$9,859
2461
$0.00171455
1.71%
Market Cap$1.71M
Volume$273,856
2452
$0.00001389
15.98%
Market Cap$1.71M
Volume$38,734
2457
Market Cap$1.71M
Volume$1
2462
$0.00385081
3.42%
Market Cap$1.71M
Volume$126,422
Market Cap$1.71M
Volume$2
Market Cap$1.71M
Volume$134,062
2453
$16.67
4.67%
Market Cap$1.71M
Volume$211
Market Cap$1.71M
Volume$1.79M
2465
$0.25
0.68%
Market Cap$1.71M
Volume$56
2467
$0
4.27%
Market Cap$1.71M
Volume$106,306
2456
$59.39
0%
Market Cap$1.71M
Volume$2
2466
Market Cap$1.71M
Volume$648
2469
Market Cap$1.7M
Volume$3,748
2468
$0.00169796
9.94%
Market Cap$1.7M
Volume$62,124
2470
$0.01
12.27%
Market Cap$1.69M
Volume$9,536
2472
$0.22
8.75%
Market Cap$1.69M
Volume$68,786
2471
$0.00025567
1.47%
Market Cap$1.69M
Volume$85,175
2473
Market Cap$1.69M
Volume$42,699
2476
$0.00000175
4.82%
Market Cap$1.69M
Volume$38,788
Market Cap$1.69M
Volume$153,461
2475
$0.00168523
43.21%
Market Cap$1.69M
Volume$1.27M
2477
$0.02
1.59%
Market Cap$1.68M
Volume$1,325
2470
$0.0016852
0.45%
Market Cap$1.68M
Volume$22
Market Cap$1.68M
Volume$3
2479
$0.00243054
11.66%
Market Cap$1.68M
Volume$341,247
Market Cap$1.68M
Volume$3.47M
2481
$0.00205831
29.61%
Market Cap$1.68M
Volume$65,644
2482
$0.00000167
31.08%
Market Cap$1.67M
Volume$330,263
2483
$0.00167437
73.32%
Market Cap$1.67M
Volume$240
2486
$0.00000002
0.51%
Market Cap$1.67M
Volume$2
2484
Market Cap$1.67M
Volume$3,453
2485
$0.00167168
0.16%
Market Cap$1.67M
Volume$26,727
2487
$0.00181988
31.70%
Market Cap$1.67M
Volume$149,859
2486
$0.09
2.18%
Market Cap$1.67M
Volume$411
2489
$0.01
0.07%
Market Cap$1.67M
Volume$1,855
2488
$0.02
3.41%
Market Cap$1.67M
Volume$2,401
2490
$0.00166725
20.38%
Market Cap$1.67M
Volume$358,109
Market Cap$1.67M
Volume$0
2493
Market Cap$1.66M
Volume$1.48M
2494
$0.0032174
3.63%
Market Cap$1.66M
Volume$66,028
2478
$0.00052656
2.17%
Market Cap$1.66M
Volume$6
2492
$0.00201674
3.87%
Market Cap$1.66M
Volume$219,133
2495
$0.00165074
3.50%
Market Cap$1.65M
Volume$121,877
2496
Market Cap$1.65M
Volume$60,357
2499
$0.00164242
6.74%
Market Cap$1.64M
Volume$662,190
Market Cap$1.64M
Volume$196
2497
$81,514
0.35%
Market Cap$1.64M
Volume$0
2500
$0.01
1.35%
Market Cap$1.64M
Volume$7,608
2502
$1.13
1.03%
Market Cap$1.64M
Volume$35,651
2503
$0.67
4.83%
Market Cap$1.64M
Volume$3,483
2505
$0.00000164
0.37%
Market Cap$1.64M
Volume$2,590
2504
$0.0019098
4.05%
Market Cap$1.64M
Volume$80,897
2507
$0.02
1.41%
Market Cap$1.63M
Volume$18,024
2508
$0.0015793
1.07%
Market Cap$1.63M
Volume$23
2509
$0.00477482
19.74%
Market Cap$1.62M
Volume$178,526
2511
$0.00137004
1.61%
Market Cap$1.62M
Volume$47,858
Market Cap$1.62M
Volume$52,477
2498
Market Cap$1.62M
Volume$3,705
2512
$0.00023157
0.36%
Market Cap$1.62M
Volume$100,835
Market Cap$1.62M
Volume$10.44M
2514
$0.00477717
0.59%
Market Cap$1.62M
Volume$6,903
2521
$0.00010913
78.98%
Market Cap$1.62M
Volume$173,295
2516
$0.27
6.40%
Market Cap$1.61M
Volume$16,423
2517
$0.05
1.18%
Market Cap$1.61M
Volume$0
2518
$0.00058026
2.30%
Market Cap$1.61M
Volume$64,159
2517
Market Cap$1.61M
Volume$18
2519
$0.04
3.01%
Market Cap$1.61M
Volume$872,378
Market Cap$1.6M
Volume$11
Market Cap$1.6M
Volume$220,022
2523
$0.00159682
54.08%
Market Cap$1.6M
Volume$280,787
2524
$0.01
4.69%
Market Cap$1.59M
Volume$3.11M
2525
$1.24
0.33%
Market Cap$1.59M
Volume$14,673
2526
$0.00030781
9.96%
Market Cap$1.59M
Volume$4.37M
Market Cap$1.59M
Volume$158,714
2528
Market Cap$1.59M
Volume$62,552
2529
$0.00052898
3.18%
Market Cap$1.59M
Volume$25,244
2531
$0.00158571
40.63%
Market Cap$1.59M
Volume$167,583
2532
Market Cap$1.59M
Volume$4
Market Cap$1.59M
Volume$1.29M
2533
Market Cap$1.58M
Volume$62
2534
$0.08
0.41%
Market Cap$1.58M
Volume$40
2536
$0.00158548
7.89%
Market Cap$1.58M
Volume$28,643
Market Cap$1.58M
Volume$0
2537
$0.00158173
22.61%
Market Cap$1.58M
Volume$44,625
2538
Market Cap$1.58M
Volume$903,958
2539
$0.00155743
3.30%
Market Cap$1.58M
Volume$29,533
2540
$0.00015934
4.85%
Market Cap$1.58M
Volume$53
2541
$0.02
0.11%
Market Cap$1.58M
Volume$22
2543
$0.00163327
56.15%
Market Cap$1.58M
Volume$198,235
2542
$1.16
0.64%
Market Cap$1.58M
Volume$4,226
2516
Market Cap$1.57M
Volume$20
2544
Market Cap$1.57M
Volume$8,301
2545
$0.00161172
7.08%
Market Cap$1.56M
Volume$454,168
Market Cap$1.72M
Volume$3
2459
$0.00017187
4.49%
Market Cap$1.72M
Volume$1,550

Data provided by Coingecko API