Cypherium (CPH) Live Price

Cypherium logo
CPHCypherium
$0.002661+ 5.02%
Market Cap
$1.44M
5.02%
Volume (24)
$63,447
0.62%
Circulating Supply
540,678,190 CPH
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

CPH price Statistics

Cypherium Price Today

Cypherium Price
$0.00266111

Price Change

$0.00012716
5.02%
24h Low / 24h High
$0.00250295 / $0.00275599

Trading Volume

$63,447
0.62%
Volume / Market Cap
0.044097042
Market Dominance
0.000049423353%
Market Rank
#2626

Cypherium Supply

Circulating Supply
540,678,192 CPH
Total Supply
6,828,000,000 CPH
Max Supply
8,428,000,000 CPH

Cypherium Market Cap

Market Cap
$1,438,804
5.02%

Fully Diluted
Market Cap

$18,170,063
5.06%

Cypherium Price Yesterday

Yesterday's Low / High
$0.0025304271 / $0.0025354196
Yesterday's Open / Close
$0.0025304271 / $0.0025354196
Yesterday's Change
5.06%
Yesterday's Volume
$61,360.182

Cypherium Price History

7d Low / 7d High
$0.0023723611 / $0.0027038918
30d Low / 30d High
$0.0024270122 / $0.0025354196
90d Low / 90d High
$0.0024270122 / $0.0025354196
52 Week Low / 52 Week High
$0.0023723611 / $0.0025354196
All Time High3월 16일, 2023 (3 years ago)
$0.149406
98.22%
All Time Low7월 18일, 2026 (2 months ago)
$0.00158203
68.21%

Data provided by Coingecko API

CPH to USD converter

Cypherium
CypheriumCPH
USD
USDUSD

Data provided by Coingecko API

Real-Time Cypherium Price Chart (CPH to USD)

CPHUSD by TradingView

Cypherium Exchanges

Instant crypto to crypto exchange coming soon!

Cypherium Historical Price Data (USD)

Date
2026. 10. 13.
$0.00244
$0.00253
$0.002535
$0.002427
2026. 10. 12.
$0.002439
$0.00244
$0.002441
$0.002437
2026. 10. 11.
$0.002463
$0.002439
$0.002463
$0.002438
2026. 10. 10.
$0.002479
$0.002463
$0.002482
$0.002454
2026. 10. 9.
$0.002415
$0.002479
$0.002481
$0.002413
2026. 10. 8.
$0.002376
$0.002415
$0.002461
$0.002372
2026. 10. 7.
$0.002484
$0.002376
$0.002487
$0.002374

Data provided by Coingecko API

CPH Price Live Data

The live price of CPH is $ 0.002661 per (CPH/USD) today with a current market cap of 1.44M USD. 24-hour trading volume is $ 63,447 USD. CPH to USD price is updated in real-time. Cypherium is +5.02% in the last 24 hours. It has a circulating supply of $ 540,678,190 CPH.

Cypherium Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CPH Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
57
Last weekGreed
64
Last monthGreed
69

Next Update

The next update will happen in:

5 hours, 13 minutes and 44 seconds

Explore Our Other Products for CPH

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$81,536
1.87%
Market Cap$1.64T
Volume$32.4B
2
$2,428.64
2.93%
Market Cap$296.62B
Volume$12.08B
4
$728.23
1.67%
Market Cap$96.97B
Volume$592.61M
5
$1.33
2.63%
Market Cap$83.86B
Volume$1.85B
7
$104.24
2.89%
Market Cap$61.42B
Volume$3.18B
12
$0.08
2.56%
Market Cap$12.81B
Volume$640.39M

Data provided by Coingecko API

More Cryptocurrencies

2471
$0.00172678
4.25%
Market Cap$1.73M
Volume$51,488
2472
$0.00000172
5.68%
Market Cap$1.72M
Volume$4,823
2473
Market Cap$1.72M
Volume$429,878
2474
$0.00196352
2.52%
Market Cap$1.71M
Volume$42
2475
$0.00195016
4.04%
Market Cap$1.71M
Volume$14,594
2476
$0.02
6.46%
Market Cap$1.71M
Volume$63,302
2477
$0.00002458
1.91%
Market Cap$1.71M
Volume$3,338
$0.00022648
0%
Market Cap$1.71M
Volume$7
Market Cap$1.71M
Volume$2,878
2479
$84,548
1.47%
Market Cap$1.7M
Volume$0
2480
$9.1
3.09%
Market Cap$1.7M
Volume$881,661
2481
$0.00170183
2.05%
Market Cap$1.7M
Volume$58
2482
$0.00170214
11.67%
Market Cap$1.7M
Volume$162,487
2484
$0.00165103
7.98%
Market Cap$1.7M
Volume$60,436
2485
$0.00185049
3.35%
Market Cap$1.7M
Volume$70,612
2486
Market Cap$1.69M
Volume$5,821
2487
$0.52
1.09%
Market Cap$1.69M
Volume$17,052
Market Cap$1.69M
Volume$164,011
2489
$0.03
1.47%
Market Cap$1.69M
Volume$150
2490
Market Cap$1.69M
Volume$961,142
2491
$0.03
2.64%
Market Cap$1.69M
Volume$30,968
2492
$1.97
23.46%
Market Cap$1.68M
Volume$14,821
Market Cap$1.68M
Volume$46,956
2494
Market Cap$1.68M
Volume$308
2495
$0.00040348
3.30%
Market Cap$1.68M
Volume$92
Market Cap$1.68M
Volume$3
Market Cap$1.68M
Volume$1,008
2497
$0.04
3.60%
Market Cap$1.68M
Volume$455
2498
$0.01
2.86%
Market Cap$1.68M
Volume$242,633
2499
Market Cap$1.67M
Volume$17,396
2500
$2.31
2.59%
Market Cap$1.67M
Volume$281,193
2501
$0.02
1.38%
Market Cap$1.67M
Volume$39
2502
Market Cap$1.67M
Volume$3
$0.00053071
0%
Market Cap$1.67M
Volume$14
2503
$0.00023767
2.39%
Market Cap$1.67M
Volume$3,432
2504
$0.00166156
2.00%
Market Cap$1.66M
Volume$909
2505
$0.00186153
2.34%
Market Cap$1.66M
Volume$415
2506
$0.00165883
3.31%
Market Cap$1.66M
Volume$194
$0.00270893
0%
Market Cap$1.66M
Volume$26
2509
$0.01
2.05%
Market Cap$1.65M
Volume$2,510
$0.00203551
0%
Market Cap$1.65M
Volume$2
2510
$0.00171212
8.30%
Market Cap$1.65M
Volume$555,627
2511
$0.00000002
0%
Market Cap$1.65M
Volume$38
2512
$0.00206841
6.21%
Market Cap$1.65M
Volume$14,013
2513
$0.00018367
0.85%
Market Cap$1.64M
Volume$50,685
2515
$0.01
0.55%
Market Cap$1.63M
Volume$9
2516
$0.00135952
0.62%
Market Cap$1.63M
Volume$269
Market Cap$1.63M
Volume$68
Market Cap$1.63M
Volume$24,384
Market Cap$1.63M
Volume$153,879
2520
$0.00001958
1.97%
Market Cap$1.62M
Volume$81,446
Market Cap$1.62M
Volume$4,863
Market Cap$1.62M
Volume$658,238
2523
$0.00167698
3.21%
Market Cap$1.62M
Volume$5,228
2524
$0.00251422
2.43%
Market Cap$1.62M
Volume$85,465
2525
$0.00161074
2.50%
Market Cap$1.62M
Volume$8,487
Market Cap$1.62M
Volume$25,430
2527
$1.12
0.44%
Market Cap$1.62M
Volume$8,618
Market Cap$1.62M
Volume$110,967
2529
Market Cap$1.62M
Volume$222,410
2530
$0.00031209
9.82%
Market Cap$1.62M
Volume$183,911
2531
$0.37
2.66%
Market Cap$1.61M
Volume$265,981
2532
$0.00001778
0.33%
Market Cap$1.61M
Volume$791,479
$0.00001609
0%
Market Cap$1.61M
Volume$67
2533
$0.00179011
57.58%
Market Cap$1.61M
Volume$1.71M
Market Cap$1.61M
Volume$747,271
2535
$1
0.01%
Market Cap$1.61M
Volume$124
2536
Market Cap$1.61M
Volume$940
2537
$0.00320498
7.84%
Market Cap$1.6M
Volume$89,350
2538
$0.00159701
49.67%
Market Cap$1.6M
Volume$33,630
2539
$0.00450189
3.58%
Market Cap$1.6M
Volume$79,919
Market Cap$1.59M
Volume$141
2541
$0.00159683
2.84%
Market Cap$1.59M
Volume$521
2542
$0.00170781
53.50%
Market Cap$1.59M
Volume$2.47M
2543
Market Cap$1.59M
Volume$4,866
2544
$0.00072036
0.69%
Market Cap$1.58M
Volume$3,886
Market Cap$1.58M
Volume$10.07M
2546
$259.68
2.99%
Market Cap$1.57M
Volume$38
2547
$0.00156735
17.97%
Market Cap$1.57M
Volume$1.11M
2548
$0.01
3.11%
Market Cap$1.57M
Volume$165
2549
$0.00015694
1.76%
Market Cap$1.57M
Volume$2.14M
2550
Market Cap$1.56M
Volume$9
2551
Market Cap$1.56M
Volume$602,091
2552
Market Cap$1.56M
Volume$1,033
2553
$0.01
15.17%
Market Cap$1.56M
Volume$77
2554
$0.00015608
5.87%
Market Cap$1.56M
Volume$699
2555
$0.00074721
7.74%
Market Cap$1.55M
Volume$385,606
2556
$0.01
0.25%
Market Cap$1.55M
Volume$154,737
2557
$0.00163707
1.41%
Market Cap$1.55M
Volume$11,289
2558
$0.00183613
0.79%
Market Cap$1.55M
Volume$97,641
2559
$0.00309282
0.63%
Market Cap$1.55M
Volume$21,305
2560
$0.0002596
0.99%
Market Cap$1.54M
Volume$6,140
Market Cap$1.54M
Volume$18,921
$0.0015398
0%
Market Cap$1.54M
Volume$1
2562
Market Cap$1.54M
Volume$135
2471
$0.00172678
4.25%
Market Cap$1.73M
Volume$51,488
2472
$0.00000172
5.68%
Market Cap$1.72M
Volume$4,823

Data provided by Coingecko API