Cypherium (CPH) Live Price

Cypherium logo
CPHCypherium
$0.002482+ 2.89%
Market Cap
$1.34M
2.89%
Volume (24)
$55,038
0.52%
Circulating Supply
540,678,190 CPH
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

CPH price Statistics

Cypherium Price Today

Cypherium Price
$0.00248203

Price Change

$0.00006968
2.89%
24h Low / 24h High
$0.00240219 / $0.002513

Trading Volume

$55,038
0.52%
Volume / Market Cap
0.041012595
Market Dominance
0.000046097351%
Market Rank
#2739

Cypherium Supply

Circulating Supply
540,678,192 CPH
Total Supply
6,828,000,000 CPH
Max Supply
8,428,000,000 CPH

Cypherium Market Cap

Market Cap
$1,341,978
2.89%

Fully Diluted
Market Cap

$16,947,285
0.08%

Cypherium Price Yesterday

Yesterday's Low / High
$0.0024789775 / $0.0024809948
Yesterday's Open / Close
$0.0024789775 / $0.0024809948
Yesterday's Change
0.08%
Yesterday's Volume
$54,774.533

Cypherium Price History

7d Low / 7d High
$0.0023723611 / $0.0024977268
30d Low / 30d High
$0.0023963076 / $0.0024809948
90d Low / 90d High
$0.0023723611 / $0.0024977268
52 Week Low / 52 Week High
$0.0023723611 / $0.0024977268
All Time High3월 16일, 2023 (3 years ago)
$0.149406
98.34%
All Time Low7월 18일, 2026 (2 months ago)
$0.00158203
56.89%

Data provided by Coingecko API

CPH to USD converter

Cypherium
CypheriumCPH
USD
USDUSD

Data provided by Coingecko API

Real-Time Cypherium Price Chart (CPH to USD)

CPHUSD by TradingView

Cypherium Exchanges

Instant crypto to crypto exchange coming soon!

Cypherium Historical Price Data (USD)

Date
2026. 10. 9.
$0.002415
$0.002479
$0.002481
$0.002413
2026. 10. 8.
$0.002376
$0.002415
$0.002461
$0.002372
2026. 10. 7.
$0.002484
$0.002376
$0.002487
$0.002374
2026. 10. 6.
$0.00249
$0.002484
$0.002498
$0.002486
2026. 10. 5.
$0.002479
$0.00249
$0.00249
$0.002469
2026. 10. 4.
$0.002487
$0.002479
$0.002489
$0.002466
2026. 10. 3.
$0.002433
$0.002487
$0.002489
$0.002433

Data provided by Coingecko API

CPH Price Live Data

The live price of CPH is $ 0.002482 per (CPH/USD) today with a current market cap of 1.34M USD. 24-hour trading volume is $ 55,038 USD. CPH to USD price is updated in real-time. Cypherium is +2.89% in the last 24 hours. It has a circulating supply of $ 540,678,190 CPH.

Cypherium Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CPH Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
59
Last weekGreed
65
Last monthGreed
56

Next Update

The next update will happen in:

23 hours, 37 minutes and 49 seconds

Explore Our Other Products for CPH

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$82,531
0.91%
Market Cap$1.66T
Volume$26.27B
2
$2,486.38
0.44%
Market Cap$303.6B
Volume$9.53B
4
$742.2
0.57%
Market Cap$98.81B
Volume$720.14M
5
$1.39
0.67%
Market Cap$88B
Volume$1.76B
7
$109.14
0.93%
Market Cap$64.25B
Volume$2.87B
12
$0.09
0.93%
Market Cap$13.33B
Volume$537.78M

Data provided by Coingecko API

More Cryptocurrencies

2577
$0.00062233
0.12%
Market Cap$1.6M
Volume$11,357
2578
$0.01
1.60%
Market Cap$1.6M
Volume$2,859
2580
Market Cap$1.6M
Volume$9,665
2581
$0.0016517
23.08%
Market Cap$1.6M
Volume$526,312
2579
Market Cap$1.6M
Volume$2,211
2584
$0.00072705
0.29%
Market Cap$1.6M
Volume$3,875
Market Cap$1.6M
Volume$259,511
2582
$0.00371093
0.82%
Market Cap$1.6M
Volume$5
2585
$0.00002395
0.22%
Market Cap$1.6M
Volume$9
2587
Market Cap$1.6M
Volume$430
2588
$0.01
1.57%
Market Cap$1.59M
Volume$2,882
2589
$0.0001487
1.27%
Market Cap$1.59M
Volume$711
2586
Market Cap$1.59M
Volume$148,999
2590
Market Cap$1.59M
Volume$2,869
2591
Market Cap$1.59M
Volume$3,705
2592
$0.00158303
1.76%
Market Cap$1.58M
Volume$32,981
2593
$0.00188266
1.77%
Market Cap$1.58M
Volume$105,969
2601
$0.00001741
1.28%
Market Cap$1.58M
Volume$773,218
2597
$0.00003256
21.72%
Market Cap$1.58M
Volume$10,292
2599
$0.00164359
0.03%
Market Cap$1.58M
Volume$17,358
2598
$0.00015758
1.09%
Market Cap$1.58M
Volume$388
2602
$0.00152162
0.90%
Market Cap$1.57M
Volume$3
2603
$0.00156983
0.37%
Market Cap$1.57M
Volume$10
2604
$2.23
28.31%
Market Cap$1.57M
Volume$308,621
Market Cap$1.57M
Volume$631,944
Market Cap$1.57M
Volume$12
2607
Market Cap$1.57M
Volume$7,309
2610
Market Cap$1.56M
Volume$1,242
2608
Market Cap$1.56M
Volume$1,505
2609
Market Cap$1.56M
Volume$488,000
2612
$0.00155887
9.80%
Market Cap$1.56M
Volume$1.65M
2611
$0.00000013
1.14%
Market Cap$1.56M
Volume$2,658
2600
$0.00045057
1.05%
Market Cap$1.56M
Volume$45,792
2613
Market Cap$1.55M
Volume$16,287
$0.00031013
0%
Market Cap$1.55M
Volume$116
Market Cap$1.55M
Volume$121,102
2615
$0.00007639
16.57%
Market Cap$1.55M
Volume$365
2617
Market Cap$1.55M
Volume$42
2616
$0.0008741
3.60%
Market Cap$1.55M
Volume$192,840
2618
Market Cap$1.54M
Volume$92
2620
Market Cap$1.54M
Volume$82
$0.0015398
0%
Market Cap$1.54M
Volume$1
2627
$0.00025901
2.43%
Market Cap$1.54M
Volume$6,363
2625
$0.01
3.73%
Market Cap$1.54M
Volume$25,467
2621
Market Cap$1.53M
Volume$169,166
2619
$0.00000365
0.29%
Market Cap$1.53M
Volume$102,688
2622
$0.00287383
2.13%
Market Cap$1.53M
Volume$561
2623
$0.00021863
1.84%
Market Cap$1.53M
Volume$1,101
$0.00181709
0%
Market Cap$1.53M
Volume$391
2624
$0.02
10.15%
Market Cap$1.53M
Volume$54
2626
$0.00015258
0.07%
Market Cap$1.53M
Volume$205,276
Market Cap$1.52M
Volume$5
2628
$0.0020814
14.54%
Market Cap$1.52M
Volume$1.35M
$0.01
0%
Market Cap$1.51M
Volume$11
2631
$0.08
0.30%
Market Cap$1.51M
Volume$438
2632
$0.00149656
1.73%
Market Cap$1.51M
Volume$4
2645
$0.00232755
5.37%
Market Cap$1.51M
Volume$644
2630
$0.00008393
0.92%
Market Cap$1.51M
Volume$12,497
2633
Market Cap$1.51M
Volume$103
2635
$0.00150495
1.89%
Market Cap$1.5M
Volume$18,169
2636
$0.00001501
6.36%
Market Cap$1.5M
Volume$11,651
2634
$0.00149964
4.52%
Market Cap$1.5M
Volume$266,436
2637
$0.00149561
2.00%
Market Cap$1.5M
Volume$800
2638
$0.07
0.52%
Market Cap$1.49M
Volume$40
2639
$0.00298857
7.01%
Market Cap$1.49M
Volume$1,107
2640
$0.00149302
59.36%
Market Cap$1.49M
Volume$160,775
2641
$0.00210593
15.01%
Market Cap$1.49M
Volume$47,779
2642
$0.00150183
1.12%
Market Cap$1.49M
Volume$24,844
2667
Market Cap$1.49M
Volume$518
Market Cap$1.49M
Volume$732,874
2646
$0.00149549
3.37%
Market Cap$1.48M
Volume$1,856
Market Cap$1.48M
Volume$170,701
Market Cap$1.48M
Volume$168,024
2648
$0.00147818
19.23%
Market Cap$1.48M
Volume$50,186
2649
Market Cap$1.48M
Volume$19
2656
Market Cap$1.48M
Volume$14,616
Market Cap$1.47M
Volume$6,102
2650
$0.00152994
1.13%
Market Cap$1.47M
Volume$276
Market Cap$1.47M
Volume$949,371
2658
$0.00147372
10.27%
Market Cap$1.47M
Volume$782,752
2653
$0.03
12.17%
Market Cap$1.47M
Volume$1,179
2654
$0.00039351
0.19%
Market Cap$1.47M
Volume$703
2657
$0.00368371
2.04%
Market Cap$1.47M
Volume$22,012
2665
$0.00014699
11.76%
Market Cap$1.47M
Volume$22,663
Market Cap$1.47M
Volume$154,397
Market Cap$1.47M
Volume$128
Market Cap$1.46M
Volume$736
2661
$0.07
6.23%
Market Cap$1.46M
Volume$3,222
Market Cap$1.46M
Volume$147,163
Market Cap$1.46M
Volume$42,324
Market Cap$1.46M
Volume$0
2663
$0.00154636
0.61%
Market Cap$1.46M
Volume$440
2666
$0.00151681
2.63%
Market Cap$1.46M
Volume$1.16M
2668
$0
0.77%
Market Cap$1.45M
Volume$1,088
2577
$0.00062233
0.12%
Market Cap$1.6M
Volume$11,357
2578
$0.01
1.60%
Market Cap$1.6M
Volume$2,859

Data provided by Coingecko API