Cypherium (CPH) Live Price

Cypherium logo
CPHCypherium
$0.0025 -3.92%
Market Cap
$1.35M
3.92%
Volume (24)
$58,326
0.13%
Circulating Supply
540,678,190 CPH
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

CPH price Statistics

Cypherium Price Today

Cypherium Price
$0.00249998

Price Change

$-0.00010203136
3.92%
24h Low / 24h High
$0.00229924 / $0.00268091

Trading Volume

$58,326
0.13%
Volume / Market Cap
0.043150203
Market Dominance
0.00005054434%
Market Rank
#2657

Cypherium Supply

Circulating Supply
540,678,192 CPH
Total Supply
6,828,000,000 CPH
Max Supply
8,428,000,000 CPH

Cypherium Market Cap

Market Cap
$1,351,697
3.92%

Fully Diluted
Market Cap

$17,070,018
3.37%

Cypherium Price Yesterday

Yesterday's Low / High
$0.0024081163 / $0.0024290699
Yesterday's Open / Close
$0.0024081163 / $0.0024290699
Yesterday's Change
3.37%
Yesterday's Volume
$52,627.648

Cypherium Price History

7d Low / 7d High
$0.0022992442 / $0.0029360312
30d Low / 30d High
$0.0022992442 / $0.0026451494
90d Low / 90d High
$0.0022992442 / $0.002889679
52 Week Low / 52 Week High
$0.0022992442 / $0.0031088669
All Time High3월 16일, 2023 (3 years ago)
$0.149406
98.33%
All Time Low7월 18일, 2026 (1 months ago)
$0.00158203
58.02%

Data provided by Coingecko API

CPH to USD converter

Cypherium
CypheriumCPH
USD
USDUSD

Data provided by Coingecko API

Real-Time Cypherium Price Chart (CPH to USD)

CPHUSD by TradingView

Cypherium Exchanges

Instant crypto to crypto exchange coming soon!

Cypherium Historical Price Data (USD)

Date
2026. 9. 10.
$0.002644
$0.002408
$0.002645
$0.002299
2026. 9. 9.
$0.002521
$0.002644
$0.002658
$0.002494
2026. 9. 8.
$0.002617
$0.002521
$0.002618
$0.002379
2026. 9. 7.
$0.002885
$0.002617
$0.00289
$0.002681
2026. 9. 6.
$0.002927
$0.002885
$0.002935
$0.002869
2026. 9. 5.
$0.002811
$0.002927
$0.002936
$0.002811
2026. 9. 4.
$0.003109
$0.002811
$0.003109
$0.002702

Data provided by Coingecko API

CPH Price Live Data

The live price of CPH is $ 0.0025 per (CPH/USD) today with a current market cap of 1.35M USD. 24-hour trading volume is $ 58,326 USD. CPH to USD price is updated in real-time. Cypherium is -3.92% in the last 24 hours. It has a circulating supply of $ 540,678,190 CPH.

Cypherium Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CPH Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
56
YesterdayGreed
69
Last weekGreed
73
Last monthFear
29

Next Update

The next update will happen in:

11 hours, 47 minutes and 51 seconds

Explore Our Other Products for CPH

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$76,840
1.50%
Market Cap$1.54T
Volume$28.97B
2
$2,456.26
0.50%
Market Cap$299.71B
Volume$16.14B
4
$711.78
0.90%
Market Cap$94.76B
Volume$937.73M
5
$1.32
4.07%
Market Cap$83.28B
Volume$2.12B
7
$98.93
2.50%
Market Cap$58.03B
Volume$2.94B
12
$0.08
2.40%
Market Cap$12.99B
Volume$687.31M

Data provided by Coingecko API

More Cryptocurrencies

2440
$0.00000042
6.38%
Market Cap$1.71M
Volume$16,401
2456
$59.39
0%
Market Cap$1.71M
Volume$2
2441
$0.00007504
5.44%
Market Cap$1.71M
Volume$8,586
2442
$0.00189437
2.50%
Market Cap$1.7M
Volume$11
2457
$0.02
0%
Market Cap$1.7M
Volume$18
2443
$0.00170427
2.05%
Market Cap$1.7M
Volume$417
Market Cap$1.7M
Volume$183,900
2445
$0.00171435
2.64%
Market Cap$1.7M
Volume$4,200
2446
$0.00170061
7.45%
Market Cap$1.7M
Volume$53,332
2447
$0.000017
24.82%
Market Cap$1.7M
Volume$1.04M
2448
$0
6.83%
Market Cap$1.7M
Volume$40,196
2449
$0.00000403
1.74%
Market Cap$1.7M
Volume$108,573
Market Cap$1.7M
Volume$701,051
2451
$0.00169531
0.76%
Market Cap$1.69M
Volume$35,588
2437
Market Cap$1.69M
Volume$53
Market Cap$1.69M
Volume$2
2453
$0.01
0.30%
Market Cap$1.69M
Volume$14
2454
$0.00316877
1.57%
Market Cap$1.69M
Volume$434
2455
$0.25
0.33%
Market Cap$1.69M
Volume$59
2456
$0.00016883
0.82%
Market Cap$1.69M
Volume$193,739
2457
$0.00246167
1.85%
Market Cap$1.69M
Volume$2,068
Market Cap$1.68M
Volume$152,188
Market Cap$1.68M
Volume$993,523
2460
Market Cap$1.68M
Volume$1.66M
2461
$0.00168065
2.44%
Market Cap$1.68M
Volume$34,007
Market Cap$1.68M
Volume$23
Market Cap$1.68M
Volume$3
2463
$16.4
0.58%
Market Cap$1.68M
Volume$120
2464
$0.00258888
88.01%
Market Cap$1.67M
Volume$1,019
2466
$0.02
3.10%
Market Cap$1.67M
Volume$2,416
2467
$0.00167285
54.13%
Market Cap$1.67M
Volume$968,098
2468
$0.00166195
3.53%
Market Cap$1.66M
Volume$120,646
2469
$0.00000002
0.01%
Market Cap$1.66M
Volume$336
2470
$0.0017053
1.79%
Market Cap$1.66M
Volume$135,002
2471
$0.08
3.11%
Market Cap$1.65M
Volume$5,471
2472
$0.00025009
1.03%
Market Cap$1.65M
Volume$83,338
2473
$0.0000017
5.97%
Market Cap$1.65M
Volume$37,286
Market Cap$1.65M
Volume$1.96M
2476
$0.00299208
0.40%
Market Cap$1.64M
Volume$100
2477
$0.00164083
12.64%
Market Cap$1.64M
Volume$834,085
2478
Market Cap$1.63M
Volume$2,365
2479
$0.00173129
15.85%
Market Cap$1.63M
Volume$48,490
2480
$0.16
5.15%
Market Cap$1.63M
Volume$77
2481
$0.00051848
0.66%
Market Cap$1.63M
Volume$3
2482
Market Cap$1.62M
Volume$23,461
2483
$0.00169331
25.01%
Market Cap$1.62M
Volume$1.23M
2484
$0.00051571
10.28%
Market Cap$1.62M
Volume$25,370
2485
Market Cap$1.62M
Volume$116,800
2486
$0.08
5.40%
Market Cap$1.62M
Volume$125
2487
$0.00198068
17.60%
Market Cap$1.61M
Volume$58,253
2480
$0.05
0.79%
Market Cap$1.61M
Volume$13
Market Cap$1.61M
Volume$118
2489
$0.0016057
28.64%
Market Cap$1.61M
Volume$2,534
2490
$0.00471631
2.11%
Market Cap$1.6M
Volume$100,845
2491
$0.99
5.52%
Market Cap$1.6M
Volume$101,123
Market Cap$1.6M
Volume$11
2492
$0.00160296
3.78%
Market Cap$1.6M
Volume$69
2493
$0.01
1.06%
Market Cap$1.6M
Volume$555
2494
$0.00159835
2.68%
Market Cap$1.6M
Volume$288,917
2495
$79,263
1.55%
Market Cap$1.6M
Volume$0
2496
$0.00159615
10.48%
Market Cap$1.6M
Volume$1,996
2497
Market Cap$1.59M
Volume$31
2498
$0.00159738
3.02%
Market Cap$1.59M
Volume$342
2499
$0.01
0.17%
Market Cap$1.59M
Volume$2.36M
2500
$0.00020419
3.29%
Market Cap$1.59M
Volume$7,737
2501
$0.00159235
3.57%
Market Cap$1.59M
Volume$98,816
Market Cap$1.58M
Volume$0
2503
$0.00007815
1.56%
Market Cap$1.58M
Volume$41
2504
$0.00158506
3.57%
Market Cap$1.58M
Volume$989,520
2505
$0.01
6.20%
Market Cap$1.58M
Volume$271,425
2506
$1.17
1.33%
Market Cap$1.58M
Volume$1,414
2507
$0.01
9.53%
Market Cap$1.58M
Volume$5,866
2508
$0.01
41.11%
Market Cap$1.57M
Volume$1,896
2516
Market Cap$1.57M
Volume$20
2510
$0.64
2.25%
Market Cap$1.57M
Volume$1,008
Market Cap$1.57M
Volume$87,755
2512
$0.00156775
0.73%
Market Cap$1.57M
Volume$24,425
Market Cap$1.57M
Volume$5,923
2514
Market Cap$1.56M
Volume$1.39M
2515
$0.02
3.54%
Market Cap$1.56M
Volume$20,535
2516
$0.01
4.86%
Market Cap$1.56M
Volume$99
2517
$0.00181886
0.50%
Market Cap$1.56M
Volume$58,240
2518
$0.00022189
4.83%
Market Cap$1.55M
Volume$100,340
Market Cap$1.55M
Volume$2.28M
Market Cap$1.55M
Volume$166,440
2521
$0.00000155
5.14%
Market Cap$1.55M
Volume$12
2522
Market Cap$1.55M
Volume$12,053
2523
Market Cap$1.55M
Volume$9,628
2524
$0.00121346
7.82%
Market Cap$1.55M
Volume$226,795
2525
$0.09
1.65%
Market Cap$1.54M
Volume$11,818
2551
$0.00149087
1.17%
Market Cap$1.54M
Volume$3
2526
Market Cap$1.54M
Volume$709,960
2527
Market Cap$1.54M
Volume$131
2528
$0.00001692
5.91%
Market Cap$1.54M
Volume$724,928
2529
Market Cap$1.53M
Volume$64,266
2530
$0.00153157
12.25%
Market Cap$1.53M
Volume$2,857
2440
$0.00000042
6.38%
Market Cap$1.71M
Volume$16,401
2456
$59.39
0%
Market Cap$1.71M
Volume$2

Data provided by Coingecko API