Cypherium (CPH) Live Price

Cypherium logo
CPHCypherium
$0.002394 -1.64%
Market Cap
$1.3M
1.55%
Volume (24)
$57,964
0.25%
Circulating Supply
540,678,190 CPH
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

CPH price Statistics

Cypherium Price Today

Cypherium Price
$0.00239354

Price Change

$-0.000039805495
1.64%
24h Low / 24h High
$0.00236226 / $0.00259527

Trading Volume

$57,964
0.25%
Volume / Market Cap
0.044752588
Market Dominance
0.000045132085%
Market Rank
#2825

Cypherium Supply

Circulating Supply
540,678,192 CPH
Total Supply
6,828,000,000 CPH
Max Supply
8,428,000,000 CPH

Cypherium Market Cap

Market Cap
$1,295,210
1.55%

Fully Diluted
Market Cap

$16,356,670
2.21%

Cypherium Price Yesterday

Yesterday's Low / High
$0.0024491715 / $0.0024502962
Yesterday's Open / Close
$0.0024502962 / $0.0024491715
Yesterday's Change
2.29%
Yesterday's Volume
$55,882.888

Cypherium Price History

7d Low / 7d High
$0.0023773898 / $0.0025804739
30d Low / 30d High
$0.0024333835 / $0.0024503525
90d Low / 90d High
$0.0024333835 / $0.0025683548
52 Week Low / 52 Week High
$0.0024333835 / $0.0025804739
All Time High3월 16일, 2023 (3 years ago)
$0.149406
98.40%
All Time Low7월 18일, 2026 (2 months ago)
$0.00158203
51.30%

Data provided by Coingecko API

CPH to USD converter

Cypherium
CypheriumCPH
USD
USDUSD

Data provided by Coingecko API

Real-Time Cypherium Price Chart (CPH to USD)

CPHUSD by TradingView

Cypherium Exchanges

Instant crypto to crypto exchange coming soon!

Cypherium Historical Price Data (USD)

Date
2026. 10. 1.
$0.002436
$0.00245
$0.00245
$0.002433
2026. 9. 30.
$0.002453
$0.002436
$0.002455
$0.002435
2026. 9. 29.
$0.002563
$0.002453
$0.002564
$0.002454
2026. 9. 28.
$0.002538
$0.002563
$0.002568
$0.002538
2026. 9. 27.
$0.002552
$0.002538
$0.002556
$0.002539
2026. 9. 26.
$0.002528
$0.002552
$0.00258
$0.00251
2026. 9. 25.
$0.002478
$0.002528
$0.002546
$0.002477

Data provided by Coingecko API

CPH Price Live Data

The live price of CPH is $ 0.002394 per (CPH/USD) today with a current market cap of 1.3M USD. 24-hour trading volume is $ 57,964 USD. CPH to USD price is updated in real-time. Cypherium is -1.64% in the last 24 hours. It has a circulating supply of $ 540,678,190 CPH.

Cypherium Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CPH Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
74
Last monthGreed
65

Next Update

The next update will happen in:

8 hours, 16 minutes and 58 seconds

Explore Our Other Products for CPH

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$86,405
3.10%
Market Cap$1.74T
Volume$39.27B
2
$2,747.72
1.93%
Market Cap$335.45B
Volume$15.87B
4
$776.61
0.94%
Market Cap$103.4B
Volume$831.13M
5
$1.54
3.63%
Market Cap$97.21B
Volume$2.99B
7
$122.22
3.89%
Market Cap$71.86B
Volume$4.4B
12
$0.1
2.34%
Market Cap$15.1B
Volume$867.68M

Data provided by Coingecko API

More Cryptocurrencies

2679
$0.07
0.52%
Market Cap$1.51M
Volume$42
2680
Market Cap$1.51M
Volume$751
2681
$0.02
0.55%
Market Cap$1.51M
Volume$85,480
$0.00030122
0%
Market Cap$1.51M
Volume$323
2682
$0.00000358
1.76%
Market Cap$1.5M
Volume$9,615
Market Cap$1.5M
Volume$32,456
2684
$0.05
14.93%
Market Cap$1.5M
Volume$0
2685
Market Cap$1.5M
Volume$17,382
2686
$0.0001402
14.32%
Market Cap$1.5M
Volume$468
2687
$0.00149586
29.48%
Market Cap$1.5M
Volume$81,474
2688
Market Cap$1.49M
Volume$82
Market Cap$1.49M
Volume$150,694
2690
$0.00160199
1.32%
Market Cap$1.49M
Volume$19,238
2691
$0.02
0.51%
Market Cap$1.48M
Volume$8
2692
Market Cap$1.48M
Volume$865
2693
$0.00331581
5.22%
Market Cap$1.48M
Volume$5,981
2694
$0.12
0.56%
Market Cap$1.48M
Volume$56,899
Market Cap$1.48M
Volume$9,664
Market Cap$1.48M
Volume$36,799
Market Cap$1.48M
Volume$317,691
2698
$14.43
1.17%
Market Cap$1.47M
Volume$790
2699
$0.00008187
0.93%
Market Cap$1.47M
Volume$8,511
2700
$0.03
1.52%
Market Cap$1.47M
Volume$11,810
2701
$0.00147294
0.59%
Market Cap$1.47M
Volume$4,113
2702
$0.00147016
14.50%
Market Cap$1.47M
Volume$10,255
2703
$0.24
0.98%
Market Cap$1.47M
Volume$53
2704
$0.00490533
6.90%
Market Cap$1.47M
Volume$229,606
2705
$0.00146788
6.39%
Market Cap$1.47M
Volume$27,346
2706
$0.00246857
0.48%
Market Cap$1.47M
Volume$7,863
2707
$0.00191828
0%
Market Cap$1.47M
Volume$255
2708
$0.7
2.33%
Market Cap$1.47M
Volume$22,393
Market Cap$1.47M
Volume$128
2709
$0
1.26%
Market Cap$1.46M
Volume$3,310
2710
$0.22
2.14%
Market Cap$1.46M
Volume$70
Market Cap$1.46M
Volume$42,261
2712
$0.00146082
4.00%
Market Cap$1.46M
Volume$398,007
2714
$0.0014607
20.52%
Market Cap$1.46M
Volume$77,779
2715
$0.00225038
4.88%
Market Cap$1.46M
Volume$47,226
Market Cap$1.46M
Volume$213,135
2717
$0.00184666
9.81%
Market Cap$1.46M
Volume$1,548
2718
$0.00324641
0.34%
Market Cap$1.46M
Volume$6,643
2719
$0.0014587
2.81%
Market Cap$1.46M
Volume$6,237
2720
$0.00014636
2.52%
Market Cap$1.46M
Volume$25,285
2721
Market Cap$1.46M
Volume$3,379
2722
$0.00148938
12.53%
Market Cap$1.46M
Volume$427
2723
$0.00001184
5.53%
Market Cap$1.46M
Volume$11,563
2724
$0.01
2.33%
Market Cap$1.45M
Volume$112,554
2725
$0.00226014
0.35%
Market Cap$1.45M
Volume$382,701
2726
$0.00122236
0.46%
Market Cap$1.45M
Volume$5,471
Market Cap$1.45M
Volume$676
2727
$0.00144174
27.52%
Market Cap$1.44M
Volume$1.16M
2728
$87,349
2.06%
Market Cap$1.44M
Volume$3,535
2729
Market Cap$1.44M
Volume$15,530
2730
$0
2.10%
Market Cap$1.44M
Volume$331
2731
$0.01
0.01%
Market Cap$1.44M
Volume$7,706
2732
$0.00027316
2.42%
Market Cap$1.43M
Volume$3,287
2733
Market Cap$1.43M
Volume$385,700
Market Cap$1.43M
Volume$2.28M
2735
$0.03
4.49%
Market Cap$1.43M
Volume$910
2736
$0.00409035
16.14%
Market Cap$1.43M
Volume$356
2737
$0.00151969
1.35%
Market Cap$1.43M
Volume$62,817
2738
Market Cap$1.43M
Volume$5,455
Market Cap$1.43M
Volume$24
2739
Market Cap$1.42M
Volume$474
2740
$0.00154568
28.25%
Market Cap$1.42M
Volume$27.81M
2741
$0.00110577
0.74%
Market Cap$1.42M
Volume$143,100
2742
$0.00141332
4.25%
Market Cap$1.41M
Volume$20,404
2743
$0.00451405
0.03%
Market Cap$1.41M
Volume$54,834
2744
$0.01
0.73%
Market Cap$1.41M
Volume$4,821
Market Cap$1.41M
Volume$4
2746
$0.0014517
5.64%
Market Cap$1.41M
Volume$387,910
Market Cap$1.41M
Volume$20
Market Cap$1.41M
Volume$2
2748
Market Cap$1.41M
Volume$206
2749
$0.00140561
4.87%
Market Cap$1.41M
Volume$95,392
2750
$0.00147219
3.08%
Market Cap$1.4M
Volume$398
Market Cap$1.4M
Volume$5
2751
Market Cap$1.4M
Volume$1,928
2752
$0.02
5.06%
Market Cap$1.4M
Volume$8,850
2754
$0.00190569
90.45%
Market Cap$1.4M
Volume$443,090
2755
Market Cap$1.4M
Volume$83,943
2756
$289.76
27.52%
Market Cap$1.4M
Volume$2.62M
Market Cap$1.4M
Volume$596,988
2758
$0.00027936
0.01%
Market Cap$1.4M
Volume$6
2759
$0.00217148
20.60%
Market Cap$1.4M
Volume$840,015
2760
$0.00139409
21.01%
Market Cap$1.39M
Volume$100,446
2761
$0.00139217
5.52%
Market Cap$1.39M
Volume$1.21M
2762
$0.09
0.30%
Market Cap$1.39M
Volume$1,016
Market Cap$1.39M
Volume$106,291
Market Cap$1.39M
Volume$0
$0.00149487
0%
Market Cap$1.39M
Volume$14
2764
$0.00373314
0.66%
Market Cap$1.39M
Volume$214,209
2765
$0.00138571
8.97%
Market Cap$1.39M
Volume$31,302
Market Cap$1.39M
Volume$693,058
2767
$0.00002861
15.93%
Market Cap$1.39M
Volume$4,524
2768
$0.00001392
6.25%
Market Cap$1.38M
Volume$5,770
2679
$0.07
0.52%
Market Cap$1.51M
Volume$42
2680
Market Cap$1.51M
Volume$751

Data provided by Coingecko API