Cypherium (CPH) Live Price

Cypherium logo
CPHCypherium
$0.003416+ 16.49%
Market Cap
$1.85M
16.49%
Volume (24)
$57,237
0.39%
Circulating Supply
540,678,190 CPH
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

CPH price Statistics

Cypherium Price Today

Cypherium Price
$0.00341623

Price Change

$0.00048355
16.49%
24h Low / 24h High
$0.00292457 / $0.00373426

Trading Volume

$57,237
0.39%
Volume / Market Cap
0.030987779
Market Dominance
0.000081390113%
Market Rank
#2287

Cypherium Supply

Circulating Supply
540,678,192 CPH
Total Supply
6,828,000,000 CPH
Max Supply
8,428,000,000 CPH

Cypherium Market Cap

Market Cap
$1,847,083
16.49%

Fully Diluted
Market Cap

$23,326,040
0.26%

Cypherium Price Yesterday

Yesterday's Low / High
$0.0034044128 / $0.0034103498
Yesterday's Open / Close
$0.0034103498 / $0.0034044128
Yesterday's Change
0.26%
Yesterday's Volume
$57,228.445

Cypherium Price History

7d Low / 7d High
$0.0027386061 / $0.0035342029
30d Low / 30d High
$0.0029245719 / $0.0035342029
90d Low / 90d High
$0.0027412972 / $0.0035342029
52 Week Low / 52 Week High
$0.0027386061 / $0.0035342029
All Time HighMar 16, 2023 (3 years ago)
$0.149406
97.71%
All Time LowJul 18, 2026 (30 days ago)
$0.00158203
115.94%

Data provided by Coingecko API

CPH to USD converter

Cypherium
CypheriumCPH
USD
USDUSD

Data provided by Coingecko API

Real-Time Cypherium Price Chart (CPH to USD)

CPHUSD by TradingView

Cypherium Exchanges

Instant crypto to crypto exchange coming soon!

Cypherium Historical Price Data (USD)

Date
8/17/2026
$0.002925
$0.00341
$0.003534
$0.002925
8/16/2026
$0.002871
$0.002925
$0.002999
$0.002871
8/15/2026
$0.002877
$0.002871
$0.002881
$0.002875
8/14/2026
$0.00274
$0.002877
$0.002903
$0.002739
8/13/2026
$0.002991
$0.00274
$0.002992
$0.002742
8/12/2026
$0.003098
$0.002991
$0.003098
$0.00299
8/11/2026
$0.002795
$0.003098
$0.003457
$0.002792

Data provided by Coingecko API

CPH Price Live Data

The live price of CPH is $ 0.003416 per (CPH/USD) today with a current market cap of 1.85M USD. 24-hour trading volume is $ 57,237 USD. CPH to USD price is updated in real-time. Cypherium is +16.49% in the last 24 hours. It has a circulating supply of $ 540,678,190 CPH.

Cypherium Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CPH Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
41
YesterdayFear
31
Last weekFear
27
Last monthFear
29

Next Update

The next update will happen in:

23 hours, 52 minutes and 46 seconds

Explore Our Other Products for CPH

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$64,295
2.30%
Market Cap$1.29T
Volume$21.39B
2
$1,904.74
1.70%
Market Cap$229.86B
Volume$6.69B
4
$604.34
0.10%
Market Cap$80.47B
Volume$537.18M
6
$1
0.60%
Market Cap$62.72B
Volume$836.09M
7
$75.74
2.00%
Market Cap$44.15B
Volume$1.27B
11
$0.07
1.20%
Market Cap$10.92B
Volume$280.68M

Data provided by Coingecko API

More Cryptocurrencies

2168
Market Cap$2.12M
Volume$150,755
2169
$0.00000514
3.60%
Market Cap$2.11M
Volume$32,135
2170
$0.00482024
0.70%
Market Cap$2.11M
Volume$370
2106
$0.01
2.30%
Market Cap$2.11M
Volume$19,970
2173
$0.16
0.60%
Market Cap$2.11M
Volume$252
2172
Market Cap$2.11M
Volume$31,632
2171
$0.02
0.90%
Market Cap$2.11M
Volume$58
2190
$0.59
2.90%
Market Cap$2.1M
Volume$66,972
2175
$0.01
0.20%
Market Cap$2.1M
Volume$895
2178
$0.00209926
2.90%
Market Cap$2.1M
Volume$608,683
2185
$0.00209745
1.20%
Market Cap$2.1M
Volume$1.63M
2203
$0.02
36.10%
Market Cap$2.1M
Volume$77,812
2183
$0.05
9.00%
Market Cap$2.09M
Volume$91,429
2089
$0.03
39.90%
Market Cap$2.09M
Volume$8,453
Market Cap$2.09M
Volume$183,077
2387
$0.02
1.10%
Market Cap$2.09M
Volume$131,286
2181
$0.00115919
0.90%
Market Cap$2.09M
Volume$301,135
2180
$0.00088298
0.80%
Market Cap$2.09M
Volume$971
2184
$0.21
4.60%
Market Cap$2.08M
Volume$123,249
2188
$0.00180767
9.60%
Market Cap$2.07M
Volume$0
2199
Market Cap$2.07M
Volume$948,599
2200
$0.53
4.50%
Market Cap$2.07M
Volume$90,396
2191
$0.2
9.40%
Market Cap$2.07M
Volume$201
3378
$0.00206797
2.10%
Market Cap$2.07M
Volume$392
2189
$0.00232245
1.90%
Market Cap$2.06M
Volume$4,504
2336
$0.02
1.70%
Market Cap$2.06M
Volume$145,547
2276
Market Cap$2.06M
Volume$144,933
2193
$0.00235206
0.10%
Market Cap$2.06M
Volume$27,385
2194
$0.00067145
9.30%
Market Cap$2.05M
Volume$1
2211
Market Cap$2.05M
Volume$119,407
Market Cap$2.05M
Volume$405,176
3340
$0.00204443
7.70%
Market Cap$2.04M
Volume$139
2197
$0.05
2.60%
Market Cap$2.04M
Volume$608
2198
$0.00244216
4.00%
Market Cap$2.04M
Volume$7,498
2201
$0.01
0.20%
Market Cap$2.04M
Volume$211,803
2202
$0.00000001
1.50%
Market Cap$2.03M
Volume$1,637
2283
$0.00206333
3.00%
Market Cap$2.03M
Volume$1,032
2205
$0.03
1.30%
Market Cap$2.03M
Volume$1
Market Cap$2.03M
Volume$50
2207
$0.11
0.80%
Market Cap$2.03M
Volume$567
2258
$0.00020239
5.80%
Market Cap$2.02M
Volume$1
2210
Market Cap$2.02M
Volume$63,499
2212
$0.00168344
3.50%
Market Cap$2.02M
Volume$15,838
2208
$0.00201873
22.50%
Market Cap$2.02M
Volume$100,018
2196
Market Cap$2.02M
Volume$62,714
Market Cap$2.01M
Volume$2,393
2215
$0.00229929
11.50%
Market Cap$2.01M
Volume$63,857
2186
$0.00055966
13.20%
Market Cap$2.01M
Volume$44,296
2218
$0.00200147
7.70%
Market Cap$2M
Volume$134,338
Market Cap$2M
Volume$54,703
2217
$0.00002595
1.80%
Market Cap$2M
Volume$617
2273
$0.00231499
1.00%
Market Cap$2M
Volume$13
2221
$0.00059727
1.80%
Market Cap$2M
Volume$4,452
2220
$0.0019917
5.40%
Market Cap$1.99M
Volume$446,987
2431
Market Cap$1.99M
Volume$17,674
2223
$0.00000515
1.80%
Market Cap$1.99M
Volume$2
2587
$0.00218898
29.40%
Market Cap$1.99M
Volume$18,951
2228
Market Cap$1.99M
Volume$4,897
Market Cap$1.98M
Volume$528
Market Cap$1.98M
Volume$423,247
2384
$0.02
0.50%
Market Cap$1.97M
Volume$140,068
Market Cap$1.97M
Volume$621,421
2231
$0.00196163
0%
Market Cap$1.96M
Volume$65
2232
$0.00032302
4.90%
Market Cap$1.96M
Volume$54,018
2233
$0.02
24.00%
Market Cap$1.96M
Volume$481,378
2234
$0.01
3.50%
Market Cap$1.96M
Volume$3,107
2248
Market Cap$1.95M
Volume$30,409
2237
$0.00200519
1.40%
Market Cap$1.95M
Volume$1.73M
2235
$0.01
1.30%
Market Cap$1.95M
Volume$14,559
2236
Market Cap$1.95M
Volume$115,532
2245
Market Cap$1.94M
Volume$267,794
2243
$4,013.83
0.20%
Market Cap$1.93M
Volume$34,085
2256
$1.16
2.10%
Market Cap$1.93M
Volume$52,557
2244
$0.01
2.00%
Market Cap$1.93M
Volume$416
Market Cap$1.93M
Volume$310
2246
$0.0019297
0.10%
Market Cap$1.93M
Volume$298,798
2133
$0.00168688
2.80%
Market Cap$1.93M
Volume$116,288
2240
$0.19
0.40%
Market Cap$1.92M
Volume$214
2249
$0.00249752
24.50%
Market Cap$1.92M
Volume$112
2668
$0.00305391
1.40%
Market Cap$1.92M
Volume$367
2247
Market Cap$1.92M
Volume$2
2266
$0.64
0.20%
Market Cap$1.92M
Volume$6,084
2548
$0.08
2.00%
Market Cap$1.92M
Volume$65,821
2251
$0.01
0.30%
Market Cap$1.91M
Volume$5,743
2253
$0.00191039
2.00%
Market Cap$1.91M
Volume$10
2254
$0.02
1.10%
Market Cap$1.91M
Volume$6,472
2252
$69.63
0.70%
Market Cap$1.91M
Volume$57,505
1997
$10.11
11.20%
Market Cap$1.91M
Volume$49,835
2255
$0.04
0.50%
Market Cap$1.91M
Volume$1.58M
2828
$0.00380799
2.00%
Market Cap$1.9M
Volume$25,755
1528
$0.02
5.50%
Market Cap$1.9M
Volume$777
2263
$0.77
0.20%
Market Cap$1.89M
Volume$1,517
8053
$0.00019043
1.20%
Market Cap$1.89M
Volume$22
2262
$0.00071684
0%
Market Cap$1.89M
Volume$17,171
2261
$0.00195748
3.00%
Market Cap$1.89M
Volume$11,948
Market Cap$1.89M
Volume$597,361
2269
$0.0007741
3.80%
Market Cap$1.88M
Volume$58,618
2267
$0.00212834
4.00%
Market Cap$1.88M
Volume$59,395
Market Cap$1.88M
Volume$62,052
2168
Market Cap$2.12M
Volume$150,755
2169
$0.00000514
3.60%
Market Cap$2.11M
Volume$32,135

Data provided by Coingecko API