Cypherium (CPH) Live Price

Cypherium logo
CPHCypherium
$0.003326 -5.46%
Market Cap
$1.8M
5.46%
Volume (24)
$54,546
0.71%
Circulating Supply
540,678,190 CPH
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

CPH price Statistics

Cypherium Price Today

Cypherium Price
$0.00332573

Price Change

$-0.00019205229
5.46%
24h Low / 24h High
$0.00332279 / $0.00350396

Trading Volume

$54,546
0.71%
Volume / Market Cap
0.030335708
Market Dominance
0.000066980452%
Market Rank
#2393

Cypherium Supply

Circulating Supply
540,678,192 CPH
Total Supply
6,828,000,000 CPH
Max Supply
8,428,000,000 CPH

Cypherium Market Cap

Market Cap
$1,798,079
5.46%

Fully Diluted
Market Cap

$22,707,193
3.32%

Cypherium Price Yesterday

Yesterday's Low / High
$0.0034381936 / $0.003441201
Yesterday's Open / Close
$0.003441201 / $0.0034381936
Yesterday's Change
3.31%
Yesterday's Volume
$55,919.276

Cypherium Price History

7d Low / 7d High
$0.0030042475 / $0.0036751209
30d Low / 30d High
$0.0034381936 / $0.003572334
90d Low / 90d High
$0.0034381936 / $0.0036751209
52 Week Low / 52 Week High
$0.0030042475 / $0.0036751209
All Time HighMar 16, 2023 (3 years ago)
$0.149406
97.77%
All Time LowJul 18, 2026 (3 months ago)
$0.00158203
110.22%

Data provided by Coingecko API

CPH to USD converter

Cypherium
CypheriumCPH
USD
USDUSD

Data provided by Coingecko API

Real-Time Cypherium Price Chart (CPH to USD)

CPHUSD by TradingView

Cypherium Exchanges

Instant crypto to crypto exchange coming soon!

Cypherium Historical Price Data (USD)

Date
10/26/2026
$0.00354
$0.003441
$0.003572
$0.003438
10/25/2026
$0.003559
$0.00354
$0.00356
$0.003532
10/24/2026
$0.003594
$0.003559
$0.003599
$0.003478
10/23/2026
$0.003019
$0.003594
$0.003675
$0.003004
10/22/2026
$0.003181
$0.003019
$0.003195
$0.003022
10/21/2026
$0.003154
$0.003181
$0.003216
$0.003151
10/20/2026
$0.003195
$0.003154
$0.003197
$0.003151

Data provided by Coingecko API

CPH Price Live Data

The live price of CPH is $ 0.003326 per (CPH/USD) today with a current market cap of 1.8M USD. 24-hour trading volume is $ 54,546 USD. CPH to USD price is updated in real-time. Cypherium is -5.46% in the last 24 hours. It has a circulating supply of $ 540,678,190 CPH.

Cypherium Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CPH Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
48
YesterdayNeutral
50
Last weekGreed
63
Last monthGreed
74

Next Update

The next update will happen in:

4 hours, 41 minutes and 4 seconds

Explore Our Other Products for CPH

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$80,114
0.67%
Market Cap$1.61T
Volume$25.79B
2
$2,327.87
1.02%
Market Cap$284.39B
Volume$8.79B
4
$742.47
0.66%
Market Cap$97.66B
Volume$845.51M
5
$1.32
2.35%
Market Cap$83.38B
Volume$1.52B
7
$100.49
0.37%
Market Cap$59.28B
Volume$2.38B
12
$0.08
1.10%
Market Cap$12.16B
Volume$381.63M

Data provided by Coingecko API

More Cryptocurrencies

2188
$4,052.12
2.06%
Market Cap$2.33M
Volume$55,118
2189
$0.00232028
0.62%
Market Cap$2.32M
Volume$146
2190
$0.7
0.01%
Market Cap$2.32M
Volume$35,703
2191
$0.01
0.02%
Market Cap$2.32M
Volume$9
2193
$0.00092545
2.24%
Market Cap$2.31M
Volume$903
2192
$0.22
0.65%
Market Cap$2.31M
Volume$181
Market Cap$2.31M
Volume$0
2194
$0.00029559
3.61%
Market Cap$2.31M
Volume$26,896
2255
$0.04
52.81%
Market Cap$2.3M
Volume$116,077
2195
Market Cap$2.3M
Volume$170,164
2196
$0.00229275
6.29%
Market Cap$2.29M
Volume$230,425
2197
$0.00000804
2.49%
Market Cap$2.28M
Volume$70,288
2199
$0.00227273
1.92%
Market Cap$2.27M
Volume$24,684
2200
$0.00063686
1.06%
Market Cap$2.27M
Volume$43,165
2202
$0.00354359
1.40%
Market Cap$2.27M
Volume$1,345
2204
$0.00226217
0.24%
Market Cap$2.26M
Volume$42,268
Market Cap$2.26M
Volume$84,154
2206
$0.00227804
0.80%
Market Cap$2.26M
Volume$16,224
2203
Market Cap$2.26M
Volume$8,834
$0.0045152
0%
Market Cap$2.26M
Volume$0
$0.0000168
0%
Market Cap$2.26M
Volume$0
2207
$0.00125158
0.53%
Market Cap$2.25M
Volume$291,962
2198
$0.00012219
1.26%
Market Cap$2.25M
Volume$57,621
Market Cap$2.25M
Volume$8,725
2210
$0.00274952
87.31%
Market Cap$2.25M
Volume$825,348
2208
$0.0022407
1.52%
Market Cap$2.25M
Volume$1.02M
Market Cap$2.24M
Volume$0
2213
$0.00002243
8.20%
Market Cap$2.24M
Volume$1.15M
Market Cap$2.24M
Volume$495,786
2212
$0.00238211
19.97%
Market Cap$2.24M
Volume$194,361
2211
$0.02
3.68%
Market Cap$2.24M
Volume$4,192
2215
$0.00224039
10.35%
Market Cap$2.24M
Volume$16,118
2216
Market Cap$2.24M
Volume$10,272
Market Cap$2.23M
Volume$73,953
2217
$0.00029133
5.30%
Market Cap$2.23M
Volume$903,086
Market Cap$2.23M
Volume$0
Market Cap$2.23M
Volume$3
2228
Market Cap$2.23M
Volume$101,780
2221
$1.31
1.75%
Market Cap$2.23M
Volume$84,852
Market Cap$2.23M
Volume$1.13M
2222
$0.00000001
0.31%
Market Cap$2.22M
Volume$2,705
2223
$0.13
32.10%
Market Cap$2.22M
Volume$8,516
2224
$0.00000538
2.12%
Market Cap$2.21M
Volume$7,211
2226
$0.00000001
1.08%
Market Cap$2.21M
Volume$1,056
2225
$0.00325675
1.90%
Market Cap$2.21M
Volume$16,285
2229
$2.8
15.63%
Market Cap$2.21M
Volume$140,786
2227
$0.00220343
1.80%
Market Cap$2.2M
Volume$47,451
2230
$0.01
0.39%
Market Cap$2.2M
Volume$234
Market Cap$2.2M
Volume$22.41M
2231
$0.0011013
1.50%
Market Cap$2.2M
Volume$1,997
Market Cap$2.2M
Volume$5,339
2235
Market Cap$2.19M
Volume$717
Market Cap$2.19M
Volume$1,026
Market Cap$2.19M
Volume$316
2237
Market Cap$2.18M
Volume$10,107
Market Cap$2.18M
Volume$128,665
2239
$0.00218923
1.22%
Market Cap$2.18M
Volume$2
2240
$0.02
8.52%
Market Cap$2.18M
Volume$264,046
Market Cap$2.18M
Volume$1.25M
2242
$0.01
0.45%
Market Cap$2.18M
Volume$1,101
$0.02
0%
Market Cap$2.17M
Volume$0
2245
Market Cap$2.17M
Volume$84,076
2244
Market Cap$2.17M
Volume$24,164
Market Cap$2.17M
Volume$2.19M
2249
$0.00216583
0.62%
Market Cap$2.17M
Volume$32,609
Market Cap$2.17M
Volume$18,242
Market Cap$2.16M
Volume$2.22M
2250
$0.00220986
23.03%
Market Cap$2.16M
Volume$6.33M
Market Cap$2.16M
Volume$9,987
2252
$0.00216265
0.90%
Market Cap$2.16M
Volume$4,047
2253
$0.06
13.02%
Market Cap$2.16M
Volume$45,474
$0.00021498
0%
Market Cap$2.15M
Volume$0
2254
$0.02
0.15%
Market Cap$2.15M
Volume$154
2256
$0.00214008
0.34%
Market Cap$2.14M
Volume$235
$0.03
0%
Market Cap$2.14M
Volume$0
Market Cap$2.13M
Volume$5.88M
Market Cap$2.13M
Volume$0
Market Cap$2.13M
Volume$220,642
2259
$0.02
1.65%
Market Cap$2.13M
Volume$2
2260
$0.00114636
0.55%
Market Cap$2.13M
Volume$1,628
2261
$0.002367
0.65%
Market Cap$2.11M
Volume$158
2262
$0.00001794
6.35%
Market Cap$2.11M
Volume$37,926
Market Cap$2.1M
Volume$1.1M
2264
$0.01
1.21%
Market Cap$2.1M
Volume$55,582
2265
Market Cap$2.1M
Volume$13
2266
$0.00257909
0.39%
Market Cap$2.1M
Volume$201,345
2269
$0.00209291
0.36%
Market Cap$2.09M
Volume$224,387
$0.03
0%
Market Cap$2.09M
Volume$0
2270
Market Cap$2.09M
Volume$5,051
2267
$0.00169935
0.27%
Market Cap$2.09M
Volume$3,605
2268
$0.00105387
1.71%
Market Cap$2.09M
Volume$3,713
2272
Market Cap$2.09M
Volume$34,274
Market Cap$2.09M
Volume$2.78M
2273
$0.00208629
7.34%
Market Cap$2.09M
Volume$3,208
2274
$0.05
2.79%
Market Cap$2.08M
Volume$76,851
Market Cap$2.08M
Volume$0
2188
$4,052.12
2.06%
Market Cap$2.33M
Volume$55,118
2189
$0.00232028
0.62%
Market Cap$2.32M
Volume$146

Data provided by Coingecko API