Cypherium (CPH) Live Price

Cypherium logo
CPHCypherium
$0.003057 -10.49%
Market Cap
$1.65M
10.49%
Volume (24)
$50,633
0.10%
Circulating Supply
540,678,190 CPH
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

CPH price Statistics

Cypherium Price Today

Cypherium Price
$0.0030569

Price Change

$-0.00035829849
10.49%
24h Low / 24h High
$0.00303726 / $0.00375975

Trading Volume

$50,633
0.10%
Volume / Market Cap
0.030635422
Market Dominance
0.000072827438%
Market Rank
#2254

Cypherium Supply

Circulating Supply
540,678,192 CPH
Total Supply
6,828,000,000 CPH
Max Supply
8,428,000,000 CPH

Cypherium Market Cap

Market Cap
$1,652,760
10.49%

Fully Diluted
Market Cap

$20,872,015
14.05%

Cypherium Price Yesterday

Yesterday's Low / High
$0.0035559858 / $0.0035570787
Yesterday's Open / Close
$0.0035559858 / $0.0035570787
Yesterday's Change
14.05%
Yesterday's Volume
$58,296.414

Cypherium Price History

7d Low / 7d High
$0.0027386061 / $0.0037017655
30d Low / 30d High
$0.0033041283 / $0.0037017655
90d Low / 90d High
$0.0028714812 / $0.0037017655
52 Week Low / 52 Week High
$0.0027386061 / $0.0037017655
All Time HighMar 16, 2023 (3 years ago)
$0.149406
97.95%
All Time LowJul 18, 2026 (1 months ago)
$0.00158203
93.23%

Data provided by Coingecko API

CPH to USD converter

Cypherium
CypheriumCPH
USD
USDUSD

Data provided by Coingecko API

Real-Time Cypherium Price Chart (CPH to USD)

CPHUSD by TradingView

Cypherium Exchanges

Instant crypto to crypto exchange coming soon!

Cypherium Historical Price Data (USD)

Date
8/18/2026
$0.003405
$0.003556
$0.003702
$0.003304
8/17/2026
$0.002925
$0.003405
$0.003534
$0.002925
8/16/2026
$0.002871
$0.002925
$0.002999
$0.002871
8/15/2026
$0.002877
$0.002871
$0.002881
$0.002875
8/14/2026
$0.00274
$0.002877
$0.002903
$0.002739
8/13/2026
$0.002991
$0.00274
$0.002992
$0.002742
8/12/2026
$0.003098
$0.002991
$0.003098
$0.00299

Data provided by Coingecko API

CPH Price Live Data

The live price of CPH is $ 0.003057 per (CPH/USD) today with a current market cap of 1.65M USD. 24-hour trading volume is $ 50,633 USD. CPH to USD price is updated in real-time. Cypherium is -10.49% in the last 24 hours. It has a circulating supply of $ 540,678,190 CPH.

Cypherium Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CPH Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
46
YesterdayFear
41
Last weekFear
29
Last monthExtreme Fear
25

Next Update

The next update will happen in:

18 hours, 32 minutes and 10 seconds

Explore Our Other Products for CPH

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$64,340
0.40%
Market Cap$1.29T
Volume$17.28B
2
$1,911.49
1.00%
Market Cap$230.7B
Volume$5.85B
4
$601.47
0.20%
Market Cap$80.09B
Volume$502.66M
6
$1
1.00%
Market Cap$62.69B
Volume$762.71M
7
$76.92
1.90%
Market Cap$44.84B
Volume$1.36B
11
$0.07
0.30%
Market Cap$10.89B
Volume$253.96M

Data provided by Coingecko API

More Cryptocurrencies

2087
$0.02
0.10%
Market Cap$2.1M
Volume$23
2071
$0.00419235
1.20%
Market Cap$2.1M
Volume$2
1984
$0.03
39.90%
Market Cap$2.09M
Volume$8,453
2070
$0.21
0.60%
Market Cap$2.09M
Volume$80,553
2071
$10.96
12.40%
Market Cap$2.09M
Volume$23,379
2072
$0.00002712
5.80%
Market Cap$2.09M
Volume$2,649
2073
$0.01
8.50%
Market Cap$2.08M
Volume$663,868
2074
$0.00000508
0.80%
Market Cap$2.08M
Volume$30,874
2075
$0.00208061
2.20%
Market Cap$2.08M
Volume$571
2076
$0.44
4.10%
Market Cap$2.08M
Volume$40,989
2077
$0.00473673
1.70%
Market Cap$2.08M
Volume$187
1934
$0.00180767
9.60%
Market Cap$2.07M
Volume$0
2078
$0.02
1.10%
Market Cap$2.07M
Volume$100,785
2079
$0.00114666
0.70%
Market Cap$2.07M
Volume$298,857
Market Cap$2.06M
Volume$1,373
2081
$0.16
1.70%
Market Cap$2.06M
Volume$840
2082
Market Cap$2.06M
Volume$28,177
2083
$0.57
0.10%
Market Cap$2.06M
Volume$48,337
2073
$0.00067145
9.30%
Market Cap$2.05M
Volume$1
2084
$0.00061461
3.10%
Market Cap$2.05M
Volume$2,291
Market Cap$2.05M
Volume$77,199
2086
$0.00245403
1.10%
Market Cap$2.05M
Volume$315
2087
Market Cap$2.05M
Volume$478,757
2089
$0.00211254
30.50%
Market Cap$2.05M
Volume$376,397
2090
$0.00237135
2.50%
Market Cap$2.05M
Volume$27
2091
$0.01
98.10%
Market Cap$2.04M
Volume$908,326
2092
$0.02
8.40%
Market Cap$2.04M
Volume$1,191
2093
$0.00056871
3.80%
Market Cap$2.04M
Volume$50,603
2094
Market Cap$2.04M
Volume$61,793
2095
$0.00232883
1.50%
Market Cap$2.04M
Volume$40,605
2096
$0.00002105
15.20%
Market Cap$2.03M
Volume$575
2097
$0.00032731
2.70%
Market Cap$2.03M
Volume$39,270
2098
$0.12
6.80%
Market Cap$2.03M
Volume$361
2100
$0.00020239
5.80%
Market Cap$2.02M
Volume$1
2088
$0.00207757
2.80%
Market Cap$2.02M
Volume$35
Market Cap$2.02M
Volume$165,363
2100
$0.00201861
1.30%
Market Cap$2.02M
Volume$93
Market Cap$2.02M
Volume$395,476
2102
$0.1
1.20%
Market Cap$2.01M
Volume$385
2103
$0.00000001
14.50%
Market Cap$2.01M
Volume$28,269
Market Cap$2.01M
Volume$58,646
2105
$0.00000276
13.50%
Market Cap$2.01M
Volume$114,325
Market Cap$2.01M
Volume$427
2107
$0.00454087
15.40%
Market Cap$2M
Volume$12,318
2108
$0.05
1.40%
Market Cap$2M
Volume$276
Market Cap$2M
Volume$100
2108
$0.00317284
3.90%
Market Cap$2M
Volume$2,364
2110
$0.00000001
0.80%
Market Cap$2M
Volume$3,933
2111
$0.00019901
0.10%
Market Cap$1.99M
Volume$20,708
2083
$0.00000515
1.80%
Market Cap$1.99M
Volume$2
2112
Market Cap$1.99M
Volume$1,996
2113
$0.0019833
3.40%
Market Cap$1.98M
Volume$508,961
2004
$0.00294529
23.60%
Market Cap$1.98M
Volume$31
Market Cap$1.98M
Volume$40,205
2115
$0.0019756
18.10%
Market Cap$1.98M
Volume$5,458
2116
$0.00071486
0.30%
Market Cap$1.97M
Volume$30
2117
$0.61
6.40%
Market Cap$1.97M
Volume$4,760
2118
$0.04
0.40%
Market Cap$1.97M
Volume$1.26M
2119
Market Cap$1.97M
Volume$280,524
2120
$0.5
1.60%
Market Cap$1.96M
Volume$29,754
2121
$0.03
4.50%
Market Cap$1.96M
Volume$573
2122
$0.02
0.30%
Market Cap$1.96M
Volume$154,681
2123
$0.01
0.90%
Market Cap$1.96M
Volume$3,498
2124
$0.26
7.80%
Market Cap$1.96M
Volume$10
2125
$0.02
15.40%
Market Cap$1.96M
Volume$58,233
2126
$0.00195036
24.40%
Market Cap$1.96M
Volume$223,094
2127
$0.01
32.70%
Market Cap$1.95M
Volume$6,869
2128
$0.0016267
0%
Market Cap$1.95M
Volume$91
2129
$0.00385021
20.40%
Market Cap$1.95M
Volume$104
2130
$0.0020141
3.90%
Market Cap$1.94M
Volume$6,562
2131
$0.08
1.80%
Market Cap$1.94M
Volume$65,266
2132
Market Cap$1.94M
Volume$955,828
2133
$0.00193894
1.10%
Market Cap$1.94M
Volume$1,138
2134
$0.00193805
31.30%
Market Cap$1.94M
Volume$33,421
2135
$0.00079468
7.70%
Market Cap$1.94M
Volume$61,220
2136
$0.00169532
0.10%
Market Cap$1.94M
Volume$125,151
2145
$4,013.83
0.20%
Market Cap$1.93M
Volume$34,085
2137
$0.00193378
2.70%
Market Cap$1.93M
Volume$396
2138
$0.2
1.50%
Market Cap$1.93M
Volume$21
2139
$0.00202434
0.20%
Market Cap$1.93M
Volume$1,668
2140
$0.0021785
2.40%
Market Cap$1.93M
Volume$57,363
Market Cap$1.93M
Volume$100
Market Cap$1.93M
Volume$404,780
2143
$0.00192656
3.10%
Market Cap$1.93M
Volume$129,907
2144
$0.00385622
1.50%
Market Cap$1.93M
Volume$35,608
2145
$0.00002111
13.40%
Market Cap$1.93M
Volume$906,680
2115
$0.00249752
24.50%
Market Cap$1.92M
Volume$112
2146
$0.04
3.30%
Market Cap$1.92M
Volume$12,587
2147
$0.00192167
14.50%
Market Cap$1.92M
Volume$373,405
2148
$0.02
0.40%
Market Cap$1.92M
Volume$4,144
2149
Market Cap$1.91M
Volume$4
2150
$0.00190655
2.30%
Market Cap$1.91M
Volume$587
2151
$0.00032525
4.80%
Market Cap$1.91M
Volume$51,771
2152
$0.00190254
26.80%
Market Cap$1.91M
Volume$382,568
2153
$0.00000663
3.00%
Market Cap$1.9M
Volume$7,057
2154
$0.01
2.20%
Market Cap$1.9M
Volume$13,018
2155
$0.00005051
4.50%
Market Cap$1.9M
Volume$611,372
2156
$0.00345661
2.90%
Market Cap$1.9M
Volume$1,610
2157
Market Cap$1.9M
Volume$68,703
2087
$0.02
0.10%
Market Cap$2.1M
Volume$23
2071
$0.00419235
1.20%
Market Cap$2.1M
Volume$2

Data provided by Coingecko API