ICON (ICX) Live Price

ICON logo
ICXICON
$0.011931 -19.01%
Market Cap
$13.06M
19.23%
Volume (24)
$468,804
0.42%
Circulating Supply
1,097,323,100 ICX
Issue Date
2017. 9. 19.

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

ICX price Statistics

ICON Price Today

ICON Price
$0.01193052

Price Change

$-0.0027997941
19.01%
24h Low / 24h High
$0.01168075 / $0.01459944

Trading Volume

$468,804
0.42%
Volume / Market Cap
0.035907161
Market Dominance
0.00048820634%
Market Rank
#1063

ICON Supply

Circulating Supply
1,097,323,086.441 ICX
Total Supply
1,108,792,074.218 ICX
Max Supply
0 ICX

ICON Market Cap

Market Cap
$13,056,003
19.23%

Fully Diluted
Market Cap

$13,192,462
3.53%

ICON Price Yesterday

Yesterday's Low / High
$0.012288139 / $0.012379292
Yesterday's Open / Close
$0.012379292 / $0.012288139
Yesterday's Change
3.27%
Yesterday's Volume
$486,708.49

ICON Price History

7d Low / 7d High
$0.0087524593 / $0.016733538
30d Low / 30d High
$0.012163614 / $0.016110563
90d Low / 90d High
$0.012163614 / $0.016733538
52 Week Low / 52 Week High
$0.0084594488 / $0.016733538
All Time High1월 8일, 2018 (8 years ago)
$13.16
99.91%
All Time Low9월 3일, 2026 (7 days ago)
$0.0078812
51.38%

Data provided by Coingecko API

ICX to USD converter

ICON
ICONICX
USD
USDUSD

Data provided by Coingecko API

Real-Time ICON Price Chart (ICX to USD)

ICXUSD by TradingView

ICON Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
$0.01
ICX/USDT
$0
$294,099
Recently
OKX
$0.01
ICX/USDT
$0.00005
$97,620
Recently
Bybit
$0.01
ICX/USDT
$0.00002
$86,589
Recently
Gate.io
$0.01
ICX/USDT
$0.000031
$62,059
Recently
KuCoin
$0.01
ICX/USDT
$0.00002
$40,275
Recently

ICON Historical Price Data (USD)

Date
2026. 9. 9.
$0.015746
$0.012379
$0.015746
$0.012164
2026. 9. 8.
$0.012288
$0.015746
$0.016734
$0.012288
2026. 9. 7.
$0.013789
$0.012288
$0.013925
$0.012323
2026. 9. 6.
$0.014454
$0.013789
$0.01485
$0.01368
2026. 9. 5.
$0.014828
$0.014454
$0.015311
$0.01378
2026. 9. 4.
$0.009978
$0.014828
$0.014602
$0.009951
2026. 9. 3.
$0.008583
$0.009978
$0.011287
$0.008459

Data provided by Coingecko API

ICX Price Live Data

The live price of ICX is $ 0.011931 per (ICX/USD) today with a current market cap of 13.06M USD. 24-hour trading volume is $ 468,804 USD. ICX to USD price is updated in real-time. ICON is -19.01% in the last 24 hours. It has a circulating supply of $ 1,097,323,100 ICX.

ICON Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ICX Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

ICON (ICX)

ICON (ICX) is a cryptocurrency and platform for the decentralized exchange of other digital currencies and the interaction between their underlying blockchains. The platform incorporates both Smart Assets and blockchain-ID functionality that combined with the decentralized exchange allow it to act as a form of central hub for the interaction of previously incompatible blockchain-based applicationsThe value of ICON rose rapidly after its 2017 ICO, increasing in the pace of its climb going into the industry-wide 2018 crypto boom. Following a similar boom and bust pattern as other digital currencies, it then slowly drifted down below its early post-ICO price. However, it has since seen a slight increase in more recent times bringing it back above its ICO price. It is now a top 50 cryptocurrency by overall market cap.ICON is essentially an enhanced version of a decentralized crypto-to-crypto exchange that uses their native ICX coin as a medium of exchange and transactions. The supplement of this basic decentralized exchange with Smart Contracts and blockchain-ID functionality means that users can exchange the services supported by different blockchains by using the ICON platform as a medium of exchange.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
66
Last weekGreed
74
Last monthFear
27

Next Update

The next update will happen in:

11 hours, 34 minutes and 37 seconds

Explore Our Other Products for ICX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,845
1.91%
Market Cap$1.56T
Volume$31.8B
2
$2,462.4
1.60%
Market Cap$300.42B
Volume$12.22B
4
$716.69
4.51%
Market Cap$95.41B
Volume$1.13B
5
$1.38
3.53%
Market Cap$86.36B
Volume$2.26B
7
$101.08
3.08%
Market Cap$59.23B
Volume$3.14B
12
$0.09
6.25%
Market Cap$13.27B
Volume$898.9M

Data provided by Coingecko API

More Cryptocurrencies

960
$0.00044253
0.04%
Market Cap$16.04M
Volume$14,191
961
$0.01
6.37%
Market Cap$16.02M
Volume$7.34M
962
$0.35
0.01%
Market Cap$15.97M
Volume$747
963
$0.08
5.32%
Market Cap$15.95M
Volume$1.64M
850
Market Cap$15.94M
Volume$8,013
964
$0.65
9.21%
Market Cap$15.89M
Volume$856,739
966
$0.02
1.24%
Market Cap$15.88M
Volume$921,279
Market Cap$15.87M
Volume$1.59M
967
$0.02
11.08%
Market Cap$15.81M
Volume$4.14M
968
$0.00000005
0.87%
Market Cap$15.79M
Volume$1.02M
969
Market Cap$15.77M
Volume$37,885
970
$0.00000011
19.33%
Market Cap$15.76M
Volume$32,104
971
$0.02
1.44%
Market Cap$15.66M
Volume$7.05M
972
$0.00195496
0.23%
Market Cap$15.65M
Volume$432,337
973
$0.13
5.13%
Market Cap$15.65M
Volume$1.77M
974
$2.97
4.66%
Market Cap$15.63M
Volume$36,925
977
$0.01
6.63%
Market Cap$15.56M
Volume$766,003
975
Market Cap$15.55M
Volume$4.63M
976
$0.01
15.74%
Market Cap$15.53M
Volume$159,806
Market Cap$15.5M
Volume$2
Market Cap$15.4M
Volume$799,670
979
$0.01
5.66%
Market Cap$15.32M
Volume$5.36M
980
$0.04
4.48%
Market Cap$15.32M
Volume$4.57M
981
$0.00003599
0.51%
Market Cap$15.31M
Volume$4,053
982
$0.00015275
0.10%
Market Cap$15.28M
Volume$4,818
984
$0.00034635
1.17%
Market Cap$15.24M
Volume$262,004
Market Cap$15.21M
Volume$25,906
986
$0.03
0.64%
Market Cap$15.2M
Volume$705,625
987
$0.02
2.85%
Market Cap$15.2M
Volume$741,267
988
$0.8
8.39%
Market Cap$15.17M
Volume$114,785
989
$0.00151676
2.36%
Market Cap$15.17M
Volume$44,548
990
Market Cap$15.09M
Volume$9,712
991
$0.14
1.84%
Market Cap$15.09M
Volume$2,436
992
$0.00364423
0.94%
Market Cap$15.01M
Volume$52,038
993
$0.19
8.17%
Market Cap$14.99M
Volume$1,364
994
$0.02
0.10%
Market Cap$14.93M
Volume$19.97M
995
$0.00000199
5.95%
Market Cap$14.9M
Volume$1.08M
996
$0.00000015
0.41%
Market Cap$14.87M
Volume$53,446
997
$0.04
5.25%
Market Cap$14.83M
Volume$2.22M
Market Cap$14.72M
Volume$1.57M
1007
$0.00154839
0%
Market Cap$14.71M
Volume$2
1000
$0.01
1.43%
Market Cap$14.7M
Volume$5.73M
1001
$2.77
5.69%
Market Cap$14.68M
Volume$293,500
1002
Market Cap$14.65M
Volume$535,449
Market Cap$14.63M
Volume$72,132
1004
$318.92
0.71%
Market Cap$14.63M
Volume$9.82M
1006
$0.01
10.40%
Market Cap$14.56M
Volume$1.73M
1005
$0.47
3.03%
Market Cap$14.56M
Volume$103
1007
$0.00005041
5.00%
Market Cap$14.52M
Volume$30,840
1008
$0.01
1.68%
Market Cap$14.52M
Volume$1.04M
1009
$0.05
2.01%
Market Cap$14.47M
Volume$2
1010
$0.01
5.02%
Market Cap$14.42M
Volume$1.34M
1011
$0.07
6.02%
Market Cap$14.41M
Volume$11.29M
1013
$2.55
3.95%
Market Cap$14.31M
Volume$83,945
1014
$0.38
0.44%
Market Cap$14.31M
Volume$1,016
1025
Market Cap$14.31M
Volume$71,675
1015
Market Cap$14.3M
Volume$281,973
1016
Market Cap$14.28M
Volume$280,929
1018
$0.08
6.54%
Market Cap$14.27M
Volume$1.74M
1019
$0.00121358
2.01%
Market Cap$14.26M
Volume$17,797
1020
$0.01
29.42%
Market Cap$14.26M
Volume$1.33M
Market Cap$14.2M
Volume$3.63M
1017
$0.0007255
0.47%
Market Cap$14.17M
Volume$1.69M
Market Cap$14.13M
Volume$97
1023
$0.06
13.21%
Market Cap$14.13M
Volume$8.37M
1028
$0.00008196
4.92%
Market Cap$14.06M
Volume$1.71M
1026
$0.06
11.46%
Market Cap$14.06M
Volume$7.79M
1027
$0.01
12.08%
Market Cap$14.06M
Volume$5.71M
1029
$0.06
7.82%
Market Cap$14.03M
Volume$735,194
1031
$0.02
1798.02%
Market Cap$13.99M
Volume$926
Market Cap$13.98M
Volume$59,161
1030
$0.01
6.67%
Market Cap$13.98M
Volume$8.23M
1033
$0.03
6.33%
Market Cap$13.95M
Volume$4.14M
1034
$0.06
0.33%
Market Cap$13.93M
Volume$209,352
1035
$0.24
2.04%
Market Cap$13.91M
Volume$1.2M
1036
$0.01
3.09%
Market Cap$13.88M
Volume$108,100
1037
$0.01
1.06%
Market Cap$13.88M
Volume$154
1039
$0.05
0.95%
Market Cap$13.86M
Volume$42.87M
1038
$3.24
4.17%
Market Cap$13.84M
Volume$12,870
1040
Market Cap$13.79M
Volume$415,239
1043
$0.04
6.05%
Market Cap$13.76M
Volume$6.31M
1041
$13.79
0.86%
Market Cap$13.73M
Volume$42,034
Market Cap$13.72M
Volume$3,340
1042
$8.24
18.46%
Market Cap$13.72M
Volume$1.74M
1044
Market Cap$13.67M
Volume$376,349
Market Cap$13.66M
Volume$1.73M
1046
$0.06
1.84%
Market Cap$13.65M
Volume$38,328
1047
$0.03
0.05%
Market Cap$13.62M
Volume$34,804
1048
$0.01
11.89%
Market Cap$13.59M
Volume$1.15M
934
$0.00045243
0%
Market Cap$13.56M
Volume$197
1049
$0.01
3.00%
Market Cap$13.52M
Volume$1,343
1050
$103.87
1.32%
Market Cap$13.5M
Volume$310,187
1051
Market Cap$13.48M
Volume$0
1052
$0.05
5.95%
Market Cap$13.45M
Volume$4.6M
1053
$0.00203302
1.96%
Market Cap$13.41M
Volume$55,737
960
$0.00044253
0.04%
Market Cap$16.04M
Volume$14,191
961
$0.01
6.37%
Market Cap$16.02M
Volume$7.34M

Data provided by Coingecko API