ICON (ICX) Live Price

ICON logo
ICXICON
$0.013958+ 6.60%
Market Cap
$15.31M
6.57%
Volume (24)
$329,776
0.38%
Circulating Supply
1,097,322,600 ICX
Issue Date
2017. 9. 19.

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

ICX price Statistics

ICON Price Today

ICON Price
$0.01395828

Price Change

$0.00086468
6.60%
24h Low / 24h High
$0.01221185 / $0.01441187

Trading Volume

$329,776
0.38%
Volume / Market Cap
0.021536829
Market Dominance
0.00056872322%
Market Rank
#994

ICON Supply

Circulating Supply
1,097,322,620.32 ICX
Total Supply
1,108,792,074.218 ICX
Max Supply
0 ICX

ICON Market Cap

Market Cap
$15,312,189
6.57%

Fully Diluted
Market Cap

$15,472,235
13.40%

ICON Price Yesterday

Yesterday's Low / High
$0.012288237 / $0.01232316
Yesterday's Open / Close
$0.012288237 / $0.01232316
Yesterday's Change
13.43%
Yesterday's Volume
$274,054.84

ICON Price History

7d Low / 7d High
$0.0084594488 / $0.0153111
30d Low / 30d High
$0.012288237 / $0.014230649
90d Low / 90d High
$0.0099514139 / $0.0153111
52 Week Low / 52 Week High
$0.0084594488 / $0.0153111
All Time High1월 8일, 2018 (8 years ago)
$13.16
99.89%
All Time Low9월 3일, 2026 (5 days ago)
$0.0078812
77.11%

Data provided by Coingecko API

ICX to USD converter

ICON
ICONICX
USD
USDUSD

Data provided by Coingecko API

Real-Time ICON Price Chart (ICX to USD)

ICXUSD by TradingView

ICON Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.01
ICX/USDT
$0.0019
$65,648
Recently
Gate
Gate
$0.01
ICX/USDT
$0.000035
$51,756
Recently
KuCoin
KuCoin
$0.01
ICX/USDT
$0.00002
$15,039
Recently

ICON Historical Price Data (USD)

Date
2026. 9. 7.
$0.013789
$0.012288
$0.013925
$0.012323
2026. 9. 6.
$0.014454
$0.013789
$0.01485
$0.01368
2026. 9. 5.
$0.014828
$0.014454
$0.015311
$0.01378
2026. 9. 4.
$0.009978
$0.014828
$0.014602
$0.009951
2026. 9. 3.
$0.008583
$0.009978
$0.011287
$0.008459
2026. 9. 2.
$0.010196
$0.008583
$0.012598
$0.008513
2026. 9. 1.
$0.010832
$0.010196
$0.01133
$0.010243

Data provided by Coingecko API

ICX Price Live Data

The live price of ICX is $ 0.013958 per (ICX/USD) today with a current market cap of 15.31M USD. 24-hour trading volume is $ 329,776 USD. ICX to USD price is updated in real-time. ICON is +6.60% in the last 24 hours. It has a circulating supply of $ 1,097,322,600 ICX.

ICON Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ICX Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

ICON (ICX)

ICON (ICX) is a cryptocurrency and platform for the decentralized exchange of other digital currencies and the interaction between their underlying blockchains. The platform incorporates both Smart Assets and blockchain-ID functionality that combined with the decentralized exchange allow it to act as a form of central hub for the interaction of previously incompatible blockchain-based applicationsThe value of ICON rose rapidly after its 2017 ICO, increasing in the pace of its climb going into the industry-wide 2018 crypto boom. Following a similar boom and bust pattern as other digital currencies, it then slowly drifted down below its early post-ICO price. However, it has since seen a slight increase in more recent times bringing it back above its ICO price. It is now a top 50 cryptocurrency by overall market cap.ICON is essentially an enhanced version of a decentralized crypto-to-crypto exchange that uses their native ICX coin as a medium of exchange and transactions. The supplement of this basic decentralized exchange with Smart Contracts and blockchain-ID functionality means that users can exchange the services supported by different blockchains by using the ICON platform as a medium of exchange.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
71
Last weekGreed
63
Last monthFear
30

Next Update

The next update will happen in:

17 hours, 29 minutes and 11 seconds

Explore Our Other Products for ICX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,508
1.50%
Market Cap$1.58T
Volume$24.01B
2
$2,471.57
1.34%
Market Cap$301.66B
Volume$10.78B
4
$747.77
0.01%
Market Cap$99.58B
Volume$938.18M
5
$1.39
1.67%
Market Cap$86.96B
Volume$1.97B
7
$102.8
2.23%
Market Cap$60.26B
Volume$3B
11
$0.09
0.97%
Market Cap$13.94B
Volume$839.98M

Data provided by Coingecko API

More Cryptocurrencies

871
$0.01
0.37%
Market Cap$19.37M
Volume$2.19M
883
$0.06
0.79%
Market Cap$19.37M
Volume$94,800
Market Cap$19.35M
Volume$7.35M
873
$0.12
1.07%
Market Cap$19.33M
Volume$341,750
875
$0.00234311
2.69%
Market Cap$19.19M
Volume$75,663
876
$0.31
0.80%
Market Cap$19.16M
Volume$6.06M
877
Market Cap$19.16M
Volume$1.28M
878
$0.01
2.51%
Market Cap$19.11M
Volume$24,559
880
$0.17
3.55%
Market Cap$19.02M
Volume$50.86M
881
Market Cap$19.01M
Volume$1.03M
Market Cap$19.01M
Volume$17,007
884
$1
0.73%
Market Cap$18.96M
Volume$1,759
886
Market Cap$18.94M
Volume$18,758
887
Market Cap$18.91M
Volume$147,150
Market Cap$18.86M
Volume$61.2M
889
$3.6
3.89%
Market Cap$18.85M
Volume$1.3M
Market Cap$18.84M
Volume$34
891
$0.07
0.88%
Market Cap$18.77M
Volume$1.22M
Market Cap$18.7M
Volume$817
892
$0.01
13.93%
Market Cap$18.65M
Volume$147,675
894
$0.1
10.91%
Market Cap$18.53M
Volume$225,995
893
$0.00160457
3.98%
Market Cap$18.51M
Volume$1.85M
896
$0.18
1.31%
Market Cap$18.5M
Volume$997,494
895
$0.9
0.27%
Market Cap$18.49M
Volume$8.55M
897
$0.00000003
1.75%
Market Cap$18.42M
Volume$270,856
898
Market Cap$18.36M
Volume$5.65M
899
$0.00366758
0.89%
Market Cap$18.33M
Volume$1.62M
900
$0.09
1.34%
Market Cap$18.33M
Volume$101,945
901
Market Cap$18.32M
Volume$1.27M
903
$0.12
3.70%
Market Cap$18.3M
Volume$414,649
902
$0.0018274
1.92%
Market Cap$18.29M
Volume$131,979
904
$0.02
29.97%
Market Cap$18.23M
Volume$2.77M
906
$0.05
1.83%
Market Cap$18.2M
Volume$448,745
905
$0.00250247
12.26%
Market Cap$18.14M
Volume$1.82M
791
$0.00000181
0%
Market Cap$18.13M
Volume$53,475
908
$0.57
0.01%
Market Cap$18.12M
Volume$1,823
Market Cap$18.11M
Volume$736,790
910
$0.01
0.06%
Market Cap$18.1M
Volume$12,024
911
Market Cap$18.05M
Volume$2.7M
913
$0.00227874
0.43%
Market Cap$18.04M
Volume$14.97M
Market Cap$17.98M
Volume$5.18M
914
$0.46
1.39%
Market Cap$17.97M
Volume$287,419
Market Cap$17.88M
Volume$5.15M
916
$0.00473731
0.01%
Market Cap$17.82M
Volume$6,855
917
$0.02
0.89%
Market Cap$17.8M
Volume$7.01M
918
Market Cap$17.8M
Volume$242,870
Market Cap$17.78M
Volume$4.12M
919
Market Cap$17.76M
Volume$1.68M
921
$0.003718
2.52%
Market Cap$17.72M
Volume$30,973
922
$0.00005568
4.44%
Market Cap$17.7M
Volume$75,583
923
$0.02
0.61%
Market Cap$17.69M
Volume$9,220
Market Cap$17.65M
Volume$13.13M
926
$0.93
2.79%
Market Cap$17.62M
Volume$134,876
927
$0.02
103.47%
Market Cap$17.6M
Volume$21.38M
928
$0.12
2.97%
Market Cap$17.58M
Volume$577,169
930
$0.00089302
2.50%
Market Cap$17.53M
Volume$945,790
929
$0.23
1.32%
Market Cap$17.52M
Volume$43,201
931
Market Cap$17.41M
Volume$1
932
$0.08
1.21%
Market Cap$17.32M
Volume$3.29M
922
$0.04
0%
Market Cap$17.31M
Volume$2
933
$0.11
3.27%
Market Cap$17.26M
Volume$6,193
934
$0.02
4.51%
Market Cap$17.25M
Volume$574,147
Market Cap$17.21M
Volume$980,111
831
Market Cap$17.2M
Volume$167.5M
942
$0.02
4.89%
Market Cap$17.18M
Volume$737,067
936
$0.26
2.02%
Market Cap$17.17M
Volume$91,619
938
$0.00186455
7.30%
Market Cap$17.16M
Volume$116,898
937
$0.06
0.34%
Market Cap$17.14M
Volume$1.39M
939
Market Cap$17.14M
Volume$1.14M
Market Cap$17.09M
Volume$1.43M
941
$0.00351008
1.13%
Market Cap$17.08M
Volume$1.77M
943
$0.01
0.16%
Market Cap$17.07M
Volume$3.96M
925
$0.06
0%
Market Cap$17.02M
Volume$3
842
Market Cap$16.97M
Volume$677
944
$0.07
0.14%
Market Cap$16.87M
Volume$2.46M
945
$0.02
2.45%
Market Cap$16.83M
Volume$343,227
947
$0.0016794
1.99%
Market Cap$16.82M
Volume$18,486
948
$0.01
2.75%
Market Cap$16.79M
Volume$1.52M
Market Cap$16.77M
Volume$571
950
$0.02
4.46%
Market Cap$16.76M
Volume$6.56M
953
$0.07
2.30%
Market Cap$16.71M
Volume$6.17M
952
$0.18
2.40%
Market Cap$16.7M
Volume$197,731
951
$0.14
1.68%
Market Cap$16.69M
Volume$2.34M
946
$1.91
2.81%
Market Cap$16.67M
Volume$24,867
954
$0.01
1.34%
Market Cap$16.66M
Volume$670,656
Market Cap$16.58M
Volume$305,536
Market Cap$16.56M
Volume$4.16M
957
$0.02
3.73%
Market Cap$16.49M
Volume$55,273
958
Market Cap$16.46M
Volume$3.74M
959
$0.05
4.76%
Market Cap$16.41M
Volume$1.95M
Market Cap$16.39M
Volume$1.48M
961
$0.02
3.53%
Market Cap$16.38M
Volume$5.05M
Market Cap$16.23M
Volume$2.08M
963
$0.00016189
6.27%
Market Cap$16.22M
Volume$1,293
964
$0.01
0.79%
Market Cap$16.19M
Volume$12.49M
871
$0.01
0.37%
Market Cap$19.37M
Volume$2.19M
883
$0.06
0.79%
Market Cap$19.37M
Volume$94,800

Data provided by Coingecko API