XDAG (XDAG) Live Price

XDAG logo
XDAGXDAG
$0.000868 -13.00%
Market Cap
$1.14M
13.00%
Volume (24)
$54,562
1.19%
Circulating Supply
1,314,621,300 XDAG
Issue Date
2018. 1. 5.

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

XDAG price Statistics

XDAG Price Today

XDAG Price
$0.00086798

Price Change

$-0.00012970027
13.00%
24h Low / 24h High
$0.00067196 / $0.00100371

Trading Volume

$54,562
1.19%
Volume / Market Cap
0.047815643
Market Dominance
0.000042337887%
Market Rank
#2815

XDAG Supply

Circulating Supply
1,314,621,344 XDAG
Total Supply
1,446,294,144 XDAG
Max Supply
1,446,294,144 XDAG

XDAG Market Cap

Market Cap
$1,141,091
13.00%

Fully Diluted
Market Cap

$1,255,383
12.82%

XDAG Price Yesterday

Yesterday's Low / High
$0.00099561047 / $0.00099564992
Yesterday's Open / Close
$0.00099561047 / $0.00099564992
Yesterday's Change
12.82%
Yesterday's Volume
$55,346.358

XDAG Price History

7d Low / 7d High
$0.00070496089 / $0.0011065278
30d Low / 30d High
$0.00098752916 / $0.0011065278
90d Low / 90d High
$0.00072581271 / $0.0011065278
52 Week Low / 52 Week High
$0.00072581271 / $0.0011065278
All Time High11월 2일, 2018 (7 years ago)
$0.100431
99.14%
All Time Low8월 2일, 2026 (1 months ago)
$0.0006684
29.86%

Data provided by Coingecko API

XDAG to USD converter

XDAG
XDAGXDAG
USD
USDUSD

Data provided by Coingecko API

Real-Time XDAG Price Chart (XDAG to USD)

XDAGUSD by TradingView

XDAG Exchanges

Instant crypto to crypto exchange coming soon!

XDAG Historical Price Data (USD)

Date
2026. 9. 2.
$0.000989
$0.000996
$0.001107
$0.000988
2026. 9. 1.
$0.000983
$0.000989
$0.001099
$0.000898
2026. 8. 31.
$0.000804
$0.000983
$0.000991
$0.000726
2026. 8. 30.
$0.000853
$0.000804
$0.000853
$0.000802
2026. 8. 29.
$0.000841
$0.000853
$0.000921
$0.000841
2026. 8. 28.
$0.00082
$0.000841
$0.000841
$0.000819
2026. 8. 27.
$0.00085
$0.00082
$0.000922
$0.000803

Data provided by Coingecko API

XDAG Price Live Data

The live price of XDAG is $ 0.000868 per (XDAG/USD) today with a current market cap of 1.14M USD. 24-hour trading volume is $ 54,562 USD. XDAG to USD price is updated in real-time. XDAG is -13.00% in the last 24 hours. It has a circulating supply of $ 1,314,621,300 XDAG.

XDAG Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live XDAG Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
63
Last weekGreed
73
Last monthFear
27

Next Update

The next update will happen in:

2 hours, 45 minutes and 24 seconds

Explore Our Other Products for XDAG

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$81,419
5.40%
Market Cap$1.63T
Volume$36.33B
2
$2,510.88
5.13%
Market Cap$306.37B
Volume$15.79B
4
$723.03
5.32%
Market Cap$96.28B
Volume$1.13B
5
$1.47
9.05%
Market Cap$92.19B
Volume$3.88B
7
$105.26
5.85%
Market Cap$61.59B
Volume$4.04B
12
$0.09
9.24%
Market Cap$13.85B
Volume$961.17M

Data provided by Coingecko API

More Cryptocurrencies

2649
$79,575
4.53%
Market Cap$1.38M
Volume$10,018
2650
$0.00170914
2.03%
Market Cap$1.38M
Volume$100,077
2641
$0.02
0%
Market Cap$1.38M
Volume$37
2651
$0.00231064
8.67%
Market Cap$1.38M
Volume$3,436
2652
$0.00001987
4.83%
Market Cap$1.38M
Volume$3,216
2653
$0.01
1.28%
Market Cap$1.38M
Volume$82,090
2654
$0.00137815
13.98%
Market Cap$1.38M
Volume$17,451
2655
Market Cap$1.38M
Volume$34,160
2656
$0.00137599
4.01%
Market Cap$1.38M
Volume$395,438
Market Cap$1.37M
Volume$56,744
2658
$0.98
2.05%
Market Cap$1.37M
Volume$11,792
2659
$0.00152397
5.55%
Market Cap$1.37M
Volume$802,654
Market Cap$1.37M
Volume$153,108
2661
$0.01
3.00%
Market Cap$1.37M
Volume$2,003
2662
$0.00141971
15.10%
Market Cap$1.36M
Volume$11,754
2664
Market Cap$1.36M
Volume$1,143
2663
$0.00018114
8.08%
Market Cap$1.36M
Volume$1.74M
2665
$0.02
2.73%
Market Cap$1.36M
Volume$62
2666
$0.00001356
10.46%
Market Cap$1.36M
Volume$24,248
2667
$45.19
8.20%
Market Cap$1.36M
Volume$981
2668
Market Cap$1.36M
Volume$1.16M
2670
$0.00140178
3.86%
Market Cap$1.35M
Volume$1,000
2669
$0.0022924
4.88%
Market Cap$1.35M
Volume$6,235
2671
$0.00134916
6.89%
Market Cap$1.35M
Volume$454,707
2672
$1.13
11.39%
Market Cap$1.35M
Volume$312,246
2673
$0.00002023
6.76%
Market Cap$1.35M
Volume$192
2674
$0.00137046
6.37%
Market Cap$1.34M
Volume$5,375
2675
$0.00000134
7.34%
Market Cap$1.34M
Volume$59,691
2676
Market Cap$1.34M
Volume$34,638
2677
$0.01
0.46%
Market Cap$1.34M
Volume$321
2679
Market Cap$1.34M
Volume$20,058
2678
$0.00279762
16.01%
Market Cap$1.34M
Volume$15,008
2680
Market Cap$1.34M
Volume$753,662
2683
$0.00133209
0.15%
Market Cap$1.33M
Volume$313
2682
$0.00133276
4.88%
Market Cap$1.33M
Volume$162,756
2684
Market Cap$1.33M
Volume$19,308
2685
$0.00486281
1.29%
Market Cap$1.33M
Volume$312,236
2696
$0.00129873
8.71%
Market Cap$1.33M
Volume$2,994
2686
$212.95
2.91%
Market Cap$1.32M
Volume$9
2687
$0.04
6.89%
Market Cap$1.32M
Volume$39,122
2688
$0.0001118
12.82%
Market Cap$1.32M
Volume$31
2462
$0.00200391
0%
Market Cap$1.32M
Volume$970
Market Cap$1.32M
Volume$3
2686
Market Cap$1.32M
Volume$3
Market Cap$1.32M
Volume$1.04M
2622
Market Cap$1.32M
Volume$44
Market Cap$1.32M
Volume$32
2692
$0.25
0.09%
Market Cap$1.31M
Volume$37,025
2691
$0.00131097
14.32%
Market Cap$1.31M
Volume$55,200
Market Cap$1.31M
Volume$17,253
2694
$0.00131021
10.94%
Market Cap$1.3M
Volume$42,695
2695
$0.09
1.07%
Market Cap$1.3M
Volume$173,677
2697
$0.00132552
1.79%
Market Cap$1.3M
Volume$2,395
2698
$0.00348873
7.32%
Market Cap$1.3M
Volume$179,142
2699
$0.00162789
26.50%
Market Cap$1.3M
Volume$9,766
2700
Market Cap$1.3M
Volume$1,282
2701
$0.0015587
5.54%
Market Cap$1.29M
Volume$9
Market Cap$1.29M
Volume$2.29M
2703
$1.03
0.77%
Market Cap$1.29M
Volume$14,393
Market Cap$1.29M
Volume$550,207
2394
$1,818.75
0%
Market Cap$1.29M
Volume$39
2705
$0.00000002
4.73%
Market Cap$1.29M
Volume$25
2706
$0
7.44%
Market Cap$1.29M
Volume$1.22M
Market Cap$1.28M
Volume$7,544
2708
$0.00142813
14.63%
Market Cap$1.28M
Volume$6,712
Market Cap$1.28M
Volume$753,313
2711
$0.00036943
13.03%
Market Cap$1.28M
Volume$451
2712
$0.01
17.81%
Market Cap$1.28M
Volume$106,169
2709
$0.00135997
13.37%
Market Cap$1.27M
Volume$77,665
Market Cap$1.27M
Volume$1.42M
Market Cap$1.27M
Volume$878,115
2715
$0.00001499
7.97%
Market Cap$1.27M
Volume$28,499
2716
$0.00079542
1.34%
Market Cap$1.27M
Volume$502,950
2717
$0.00127222
34.49%
Market Cap$1.27M
Volume$27,105
2721
$0.13
4.08%
Market Cap$1.27M
Volume$220,699
Market Cap$1.27M
Volume$186,901
2720
$0.00330739
4.86%
Market Cap$1.27M
Volume$951
2719
$0.00201931
8.66%
Market Cap$1.27M
Volume$2,719
Market Cap$1.27M
Volume$10,975
2720
$0.00278426
13.78%
Market Cap$1.27M
Volume$2
2723
$0.00264769
7.02%
Market Cap$1.27M
Volume$9,705
Market Cap$1.27M
Volume$1,133
Market Cap$1.26M
Volume$1.34M
2725
$2.67
1.45%
Market Cap$1.26M
Volume$2,624
2726
$0
6.00%
Market Cap$1.26M
Volume$517
2724
Market Cap$1.26M
Volume$14
2727
$0.001261
9.97%
Market Cap$1.26M
Volume$405,413
2728
$0.00135713
7.51%
Market Cap$1.26M
Volume$6,131
Market Cap$1.26M
Volume$112
Market Cap$1.26M
Volume$153,270
Market Cap$1.25M
Volume$5,547
2731
$0.00000253
0.38%
Market Cap$1.25M
Volume$6,094
2732
$0.00000002
6.45%
Market Cap$1.25M
Volume$178
2734
$0.00012499
4.63%
Market Cap$1.25M
Volume$1.88M
2733
$0.00047517
5.52%
Market Cap$1.25M
Volume$32
2735
$0.03
41.04%
Market Cap$1.25M
Volume$10,886
2649
$79,575
4.53%
Market Cap$1.38M
Volume$10,018
2650
$0.00170914
2.03%
Market Cap$1.38M
Volume$100,077

Data provided by Coingecko API