XDAG (XDAG) Live Price

XDAG logo
XDAGXDAG
$0.000721 -0.83%
Market Cap
$954,671
0.28%
Volume (24)
$66,666
0.79%
Circulating Supply
1,316,398,900 XDAG
Issue Date
2018. 1. 5.

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

XDAG price Statistics

XDAG Price Today

XDAG Price
$0.00072123

Price Change

$-0.0000060293346
0.83%
24h Low / 24h High
$0.00072321 / $0.00072841

Trading Volume

$66,666
0.79%
Volume / Market Cap
0.069831387
Market Dominance
0.000032793238%
Market Rank
#3022

XDAG Supply

Circulating Supply
1,316,398,912 XDAG
Total Supply
1,446,294,144 XDAG
Max Supply
1,446,294,144 XDAG

XDAG Market Cap

Market Cap
$954,671
0.28%

Fully Diluted
Market Cap

$1,048,873
0.02%

XDAG Price Yesterday

Yesterday's Low / High
$0.00072333705 / $0.0007273128
Yesterday's Open / Close
$0.0007273128 / $0.00072333705
Yesterday's Change
0.56%
Yesterday's Volume
$67,070.514

XDAG Price History

7d Low / 7d High
$0.00067549684 / $0.00082033331
30d Low / 30d High
$0.00072327149 / $0.00072930448
90d Low / 90d High
$0.00067549684 / $0.00079840207
52 Week Low / 52 Week High
$0.00067549684 / $0.00082033331
All Time High11월 2일, 2018 (7 years ago)
$0.100431
99.28%
All Time Low8월 2일, 2026 (2 months ago)
$0.0006684
7.90%

Data provided by Coingecko API

XDAG to USD converter

XDAG
XDAGXDAG
USD
USDUSD

Data provided by Coingecko API

Real-Time XDAG Price Chart (XDAG to USD)

XDAGUSD by TradingView

XDAG Exchanges

Instant crypto to crypto exchange coming soon!

XDAG Historical Price Data (USD)

Date
2026. 10. 15.
$0.000726
$0.000727
$0.000728
$0.000723
2026. 10. 14.
$0.000736
$0.000726
$0.000736
$0.000723
2026. 10. 13.
$0.000701
$0.000736
$0.000739
$0.000696
2026. 10. 12.
$0.000797
$0.000701
$0.000798
$0.000675
2026. 10. 11.
$0.000791
$0.000797
$0.000795
$0.000791
2026. 10. 10.
$0.000771
$0.000791
$0.00082
$0.000771
2026. 10. 9.
$0.000766
$0.000771
$0.000776
$0.000757

Data provided by Coingecko API

XDAG Price Live Data

The live price of XDAG is $ 0.000721 per (XDAG/USD) today with a current market cap of 954,671 USD. 24-hour trading volume is $ 66,666 USD. XDAG to USD price is updated in real-time. XDAG is -0.83% in the last 24 hours. It has a circulating supply of $ 1,316,398,900 XDAG.

XDAG Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live XDAG Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayNeutral
53
Last weekGreed
64
Last monthNeutral
50

Next Update

The next update will happen in:

17 hours, 2 minutes and 49 seconds

Explore Our Other Products for XDAG

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$81,951
1.56%
Market Cap$1.65T
Volume$32.66B
2
$2,439.06
3.79%
Market Cap$298.02B
Volume$14.41B
4
$728.91
2.01%
Market Cap$97.09B
Volume$840.67M
5
$1.33
2.86%
Market Cap$84.27B
Volume$1.76B
7
$105.59
3.67%
Market Cap$62.25B
Volume$3.26B
12
$0.08
3.71%
Market Cap$12.84B
Volume$1.19B

Data provided by Coingecko API

More Cryptocurrencies

2831
$0.00113942
0.90%
Market Cap$1.14M
Volume$5,261
2847
$0.00148548
0%
Market Cap$1.14M
Volume$641
2848
$0.0045248
2.34%
Market Cap$1.14M
Volume$556
2850
$0.02
1.81%
Market Cap$1.13M
Volume$46
2849
$0.00113371
1.07%
Market Cap$1.13M
Volume$138,820
2851
$0.00125887
6.42%
Market Cap$1.13M
Volume$6,292
2853
$0.00128644
2.05%
Market Cap$1.13M
Volume$2
2854
$0.0000113
0%
Market Cap$1.13M
Volume$173
2858
$0.00022638
8.66%
Market Cap$1.13M
Volume$41,784
2855
$0.00259928
1.68%
Market Cap$1.13M
Volume$66,576
2859
$0.00135367
10.80%
Market Cap$1.13M
Volume$153,148
2856
$0.00191372
2.51%
Market Cap$1.13M
Volume$5,473
2860
Market Cap$1.13M
Volume$3,826
2857
$0.00115785
2.56%
Market Cap$1.13M
Volume$62,294
2861
$0.00112682
34.50%
Market Cap$1.13M
Volume$64,792
$0.00001126
0%
Market Cap$1.13M
Volume$64
Market Cap$1.12M
Volume$8,929
2863
$0.00299687
0.00%
Market Cap$1.12M
Volume$1,170
2865
$0.00124769
6.11%
Market Cap$1.12M
Volume$1.06M
Market Cap$1.12M
Volume$2,508
Market Cap$1.12M
Volume$186,924
2867
Market Cap$1.12M
Volume$1,109
Market Cap$1.11M
Volume$1,970
2868
$37.16
1.43%
Market Cap$1.11M
Volume$176
2870
$0.00060713
4.62%
Market Cap$1.11M
Volume$513
2871
$0.02
2.98%
Market Cap$1.11M
Volume$3,249
2872
Market Cap$1.11M
Volume$16,382
2873
$0.00111157
18.76%
Market Cap$1.11M
Volume$27,304
2874
$0.0011115
0.08%
Market Cap$1.11M
Volume$46
2875
$0.00111184
7.33%
Market Cap$1.11M
Volume$48,513
2876
Market Cap$1.11M
Volume$25,799
2878
$0.00110478
0%
Market Cap$1.1M
Volume$888
2879
$0.67
6.23%
Market Cap$1.1M
Volume$30,309
Market Cap$1.1M
Volume$268,468
2881
$0.25
38.89%
Market Cap$1.1M
Volume$7,666
2862
$0.00011315
1.82%
Market Cap$1.1M
Volume$103,402
2882
Market Cap$1.1M
Volume$502
2883
$0.00109537
5.99%
Market Cap$1.1M
Volume$1,777
Market Cap$1.09M
Volume$410,087
2884
$0.0040523
71.89%
Market Cap$1.09M
Volume$691,605
2886
$0.00109215
61.68%
Market Cap$1.09M
Volume$1.13M
Market Cap$1.09M
Volume$6,543
Market Cap$1.09M
Volume$1.16M
2889
$0.00430082
4.05%
Market Cap$1.09M
Volume$3,823
Market Cap$1.09M
Volume$161
2891
$0.00116932
16.56%
Market Cap$1.09M
Volume$86,610
Market Cap$1.09M
Volume$1.22M
2893
$2,345.42
2.38%
Market Cap$1.09M
Volume$0
2894
$1,261.09
4.03%
Market Cap$1.09M
Volume$43,384
2895
Market Cap$1.08M
Volume$38,335
Market Cap$1.08M
Volume$834,040
2897
$0.00018988
3.58%
Market Cap$1.08M
Volume$10,323
2898
$0.11
8.93%
Market Cap$1.08M
Volume$2,770
Market Cap$1.08M
Volume$1
2901
$0.0013366
1.13%
Market Cap$1.08M
Volume$135,241
2902
$0.00290529
0.94%
Market Cap$1.08M
Volume$189,241
2900
$0.01
1.45%
Market Cap$1.08M
Volume$4,779
Market Cap$1.08M
Volume$1.98M
2908
$0.00020524
0.78%
Market Cap$1.08M
Volume$4,323
2912
$0.00131411
9.76%
Market Cap$1.08M
Volume$241,150
2903
$0.0011428
6.42%
Market Cap$1.08M
Volume$28,983
2904
Market Cap$1.08M
Volume$76
2905
$0.00000277
1.87%
Market Cap$1.08M
Volume$13
2907
$0.00107817
6.08%
Market Cap$1.08M
Volume$573,676
2906
$0.43
2.17%
Market Cap$1.08M
Volume$1,378
2910
$0.00489125
2.73%
Market Cap$1.07M
Volume$61
2911
$0.00109885
1.80%
Market Cap$1.07M
Volume$60,839
Market Cap$1.07M
Volume$0
2914
Market Cap$1.07M
Volume$5,107
2915
Market Cap$1.07M
Volume$148,610
Market Cap$1.06M
Volume$1,021
2919
$0.00006951
0.12%
Market Cap$1.06M
Volume$250,285
2918
$0.05
12.53%
Market Cap$1.06M
Volume$21,008
2920
$0.00035393
1.89%
Market Cap$1.06M
Volume$3,278
2917
$0.08
0.97%
Market Cap$1.06M
Volume$31,583
2921
Market Cap$1.06M
Volume$28,282
2922
$0.01
4.35%
Market Cap$1.06M
Volume$1
2923
$0.00001478
1.36%
Market Cap$1.06M
Volume$3
2924
$0.00000024
1.29%
Market Cap$1.06M
Volume$85
2925
$0.00124332
6.06%
Market Cap$1.06M
Volume$95
2926
$0.00309576
0.26%
Market Cap$1.06M
Volume$1,095
2931
$0.00336265
31.13%
Market Cap$1.06M
Volume$78,998
2927
$0.3
1.71%
Market Cap$1.05M
Volume$1,221
2928
$1.05
0.01%
Market Cap$1.05M
Volume$1
Market Cap$1.05M
Volume$143,710
2930
$0.0039581
2.53%
Market Cap$1.05M
Volume$120
2933
$3.48
0.29%
Market Cap$1.05M
Volume$199
Market Cap$1.05M
Volume$249
2934
$0.03
0.00%
Market Cap$1.05M
Volume$26
2935
$0.00104763
0.07%
Market Cap$1.05M
Volume$1,811
2936
$2.22
5.63%
Market Cap$1.05M
Volume$3,335
2937
$0.01
1.75%
Market Cap$1.05M
Volume$221,670
2932
$0.0046476
7.46%
Market Cap$1.05M
Volume$2,743
2939
$0.00260518
4.16%
Market Cap$1.04M
Volume$27,043
2941
$0.00104192
0.87%
Market Cap$1.04M
Volume$138,627
2831
$0.00113942
0.90%
Market Cap$1.14M
Volume$5,261

Data provided by Coingecko API