XDAG (XDAG) Live Price

XDAG logo
XDAGXDAG
$0.000853+ 10.50%
Market Cap
$1.12M
10.25%
Volume (24)
$54,443
0.52%
Circulating Supply
1,314,218,100 XDAG
Issue Date
1/5/2018

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

XDAG price Statistics

XDAG Price Today

XDAG Price
$0.00085291

Price Change

$0.00008105
10.50%
24h Low / 24h High
$0.00076675 / $0.00090487

Trading Volume

$54,443
0.52%
Volume / Market Cap
0.048684718
Market Dominance
0.00004569414%
Market Rank
#2760

XDAG Supply

Circulating Supply
1,314,218,080 XDAG
Total Supply
1,446,294,144 XDAG
Max Supply
1,446,294,144 XDAG

XDAG Market Cap

Market Cap
$1,118,277
10.25%

Fully Diluted
Market Cap

$1,230,661
4.27%

XDAG Price Yesterday

Yesterday's Low / High
$0.00088787087 / $0.00088987493
Yesterday's Open / Close
$0.00088787087 / $0.00088987493
Yesterday's Change
4.05%
Yesterday's Volume
$63,324.71

XDAG Price History

7d Low / 7d High
$0.00071448493 / $0.00088990959
30d Low / 30d High
$0.00076583769 / $0.00088990959
90d Low / 90d High
$0.00073289939 / $0.00088990959
52 Week Low / 52 Week High
$0.00071444329 / $0.00088990959
All Time HighNov 2, 2018 (7 years ago)
$0.100431
99.15%
All Time LowAug 2, 2026 (22 days ago)
$0.0006684
27.60%

Data provided by Coingecko API

XDAG to USD converter

XDAG
XDAGXDAG
USD
USDUSD

Data provided by Coingecko API

Real-Time XDAG Price Chart (XDAG to USD)

XDAGUSD by TradingView

XDAG Exchanges

Instant crypto to crypto exchange coming soon!

XDAG Historical Price Data (USD)

Date
8/24/2026
$0.000792
$0.000888
$0.00089
$0.000766
8/23/2026
$0.000829
$0.000792
$0.000832
$0.000789
8/22/2026
$0.000821
$0.000829
$0.000832
$0.000733
8/21/2026
$0.000801
$0.000821
$0.000858
$0.000777
8/20/2026
$0.000841
$0.000801
$0.000841
$0.0008
8/19/2026
$0.000717
$0.000841
$0.000858
$0.000717
8/18/2026
$0.000714
$0.000717
$0.000718
$0.000714

Data provided by Coingecko API

XDAG Price Live Data

The live price of XDAG is $ 0.000853 per (XDAG/USD) today with a current market cap of 1.12M USD. 24-hour trading volume is $ 54,443 USD. XDAG to USD price is updated in real-time. XDAG is +10.50% in the last 24 hours. It has a circulating supply of $ 1,314,218,100 XDAG.

XDAG Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live XDAG Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekFear
46
Last monthFear
30

Next Update

The next update will happen in:

11 hours, 36 minutes and 19 seconds

Explore Our Other Products for XDAG

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,952
1.05%
Market Cap$1.59T
Volume$54.84B
2
$2,474.48
0.39%
Market Cap$298.68B
Volume$19.23B
4
$1.48
0.91%
Market Cap$92.79B
Volume$5.42B
5
$695.36
0.93%
Market Cap$92.59B
Volume$1.3B
7
$98.38
3.21%
Market Cap$57.38B
Volume$7.3B
12
$0.09
1.97%
Market Cap$14B
Volume$1.07B

Data provided by Coingecko API

More Cryptocurrencies

2542
$0.01
0.34%
Market Cap$1.44M
Volume$1,030
2543
$0.00144417
6.82%
Market Cap$1.44M
Volume$45,500
2544
$0.00156496
127.04%
Market Cap$1.44M
Volume$183
Market Cap$1.44M
Volume$8,878
2546
$0.00000014
1.41%
Market Cap$1.44M
Volume$7
2547
$0.00267519
3.80%
Market Cap$1.44M
Volume$636,468
Market Cap$1.44M
Volume$3,894
2549
$0.01
0.00%
Market Cap$1.44M
Volume$8,811
2525
$0.02
0%
Market Cap$1.43M
Volume$12
2550
$0.03
0.78%
Market Cap$1.43M
Volume$2,922
2552
$0.00143045
2.74%
Market Cap$1.43M
Volume$811,320
2551
$0.04
3.40%
Market Cap$1.43M
Volume$4,644
Market Cap$1.42M
Volume$308
Market Cap$1.42M
Volume$184,092
Market Cap$1.42M
Volume$1.95M
2557
$0.04
5.28%
Market Cap$1.42M
Volume$170,794
Market Cap$1.42M
Volume$2.12M
2555
Market Cap$1.42M
Volume$61,036
2559
$0.00014175
77.92%
Market Cap$1.42M
Volume$26,459
2560
$0.01
33.53%
Market Cap$1.42M
Volume$310,856
2561
$0.00004026
6.19%
Market Cap$1.41M
Volume$20,456
2562
Market Cap$1.41M
Volume$1,157
2563
$0.00169416
1.34%
Market Cap$1.41M
Volume$79,197
2564
$0.00176922
1.28%
Market Cap$1.41M
Volume$1,487
2565
$0.00140939
0.29%
Market Cap$1.41M
Volume$94
2566
$0.01
0.06%
Market Cap$1.41M
Volume$99,852
Market Cap$1.41M
Volume$175
2390
Market Cap$1.41M
Volume$147
2581
$0
0.92%
Market Cap$1.41M
Volume$1,327
2568
$1.5
0%
Market Cap$1.4M
Volume$361
2569
$0.00014019
8.26%
Market Cap$1.4M
Volume$2.11M
2570
Market Cap$1.4M
Volume$28,131
2571
$35.22
8.00%
Market Cap$1.4M
Volume$6,739
2574
Market Cap$1.4M
Volume$184
2575
$0.001396
2.49%
Market Cap$1.4M
Volume$31,734
2572
$0.00002011
1.07%
Market Cap$1.4M
Volume$3,125
2573
$79,937
4.05%
Market Cap$1.4M
Volume$14,088
2584
Market Cap$1.39M
Volume$6
Market Cap$1.39M
Volume$106,291
2577
$0.07
2.83%
Market Cap$1.39M
Volume$18,825
2576
$0.00139095
0.34%
Market Cap$1.39M
Volume$149
2578
$0.00387963
11.18%
Market Cap$1.39M
Volume$1,001
2579
Market Cap$1.39M
Volume$649
2580
$0.00138665
175.49%
Market Cap$1.39M
Volume$1.28M
2581
Market Cap$1.39M
Volume$6,900
2672
$0.0009024
9.90%
Market Cap$1.38M
Volume$525
2582
$0.00138329
31.26%
Market Cap$1.38M
Volume$164,896
2583
$0.00000034
2.14%
Market Cap$1.38M
Volume$8,651
2587
$0.0014585
11.04%
Market Cap$1.38M
Volume$85,311
2586
$0.00137839
8.27%
Market Cap$1.38M
Volume$397,576
Market Cap$1.38M
Volume$64,952
2588
$0.00018388
1.55%
Market Cap$1.37M
Volume$535,227
2589
$0.00100795
1.39%
Market Cap$1.37M
Volume$26
2591
Market Cap$1.37M
Volume$212
Market Cap$1.37M
Volume$1.09M
2592
$0.00141383
189.60%
Market Cap$1.37M
Volume$368,313
2593
$0.01
7.18%
Market Cap$1.37M
Volume$2,076
2594
$0.00011621
5.85%
Market Cap$1.36M
Volume$4,300
2595
$0.00136647
4.56%
Market Cap$1.36M
Volume$486
2596
$0.02
13.49%
Market Cap$1.36M
Volume$3,640
2597
Market Cap$1.36M
Volume$9,370
2598
$0.00007964
3.12%
Market Cap$1.36M
Volume$115,623
Market Cap$1.36M
Volume$1.17M
2600
$0.00135665
3.82%
Market Cap$1.36M
Volume$252,038
2601
$0.00002036
0.07%
Market Cap$1.36M
Volume$18
2602
$0.0008479
0.14%
Market Cap$1.36M
Volume$249,368
2605
$0.00135568
1.89%
Market Cap$1.36M
Volume$61,323
2603
$0.00000651
0.92%
Market Cap$1.35M
Volume$49,465
2607
$0.00270301
8.32%
Market Cap$1.35M
Volume$36,169
Market Cap$1.35M
Volume$874,386
2604
$1.01
1.72%
Market Cap$1.35M
Volume$3,243
Market Cap$1.35M
Volume$746,532
2609
$0.00397358
18.08%
Market Cap$1.35M
Volume$18,883
2611
$0.00135548
27.57%
Market Cap$1.34M
Volume$101,499
2612
$4.38
34.79%
Market Cap$1.34M
Volume$4,062
Market Cap$1.34M
Volume$206,806
2614
$0.0022708
0.96%
Market Cap$1.34M
Volume$6,100
Market Cap$1.34M
Volume$1.28M
2624
$0.02
14.32%
Market Cap$1.34M
Volume$65,987
2616
$0.0000027
0.30%
Market Cap$1.34M
Volume$257
2610
$0.00001335
6.82%
Market Cap$1.34M
Volume$35,187
2617
$0.00133205
8.54%
Market Cap$1.33M
Volume$48,102
2618
$0.08
4.00%
Market Cap$1.33M
Volume$110
2619
$0.21
1.42%
Market Cap$1.33M
Volume$4
2620
$0.002421
0.45%
Market Cap$1.33M
Volume$7,435
2621
$0.00132773
20.16%
Market Cap$1.33M
Volume$12,381
2623
$0.01
0%
Market Cap$1.33M
Volume$402
2625
$0.00132241
0.23%
Market Cap$1.32M
Volume$46,546
2462
$0.00200391
0%
Market Cap$1.32M
Volume$970
2626
$0.00349249
0.03%
Market Cap$1.32M
Volume$6,589
Market Cap$1.32M
Volume$771,720
Market Cap$1.32M
Volume$33
2629
$0.00218852
0.63%
Market Cap$1.31M
Volume$916
2630
$0.00157685
2.99%
Market Cap$1.31M
Volume$167
2631
$0.25
0.71%
Market Cap$1.31M
Volume$19,160
2633
$0.00130388
6.81%
Market Cap$1.3M
Volume$10,942
Market Cap$1.3M
Volume$112,216
2542
$0.01
0.34%
Market Cap$1.44M
Volume$1,030
2543
$0.00144417
6.82%
Market Cap$1.44M
Volume$45,500

Data provided by Coingecko API