WELF (WELF) Live Price

WELF logo
WELFWELF
$0.083051+ 0.68%
Market Cap
$1.06M
0.68%
Volume (24)
$62,483
2.25%
Circulating Supply
12,798,946 WELF
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

WELF price Statistics

WELF Price Today

WELF Price
$0.083051

Price Change

$0.000563
0.68%
24h Low / 24h High
$0.080475 / $0.084379

Trading Volume

$62,483
2.25%
Volume / Market Cap
0.058782412
Market Dominance
0.000039480092%
Market Rank
#2878

WELF Supply

Circulating Supply
12,798,945.641 WELF
Total Supply
49,999,000 WELF
Max Supply
50,000,000 WELF

WELF Market Cap

Market Cap
$1,062,954
0.68%

Fully Diluted
Market Cap

$4,152,424
2.05%

WELF Price Yesterday

Yesterday's Low / High
$0.081182437 / $0.081583232
Yesterday's Open / Close
$0.081583232 / $0.081182437
Yesterday's Change
2.05%
Yesterday's Volume
$61,752.685

WELF Price History

7d Low / 7d High
$0.07940561 / $0.085690687
30d Low / 30d High
$0.080591048 / $0.083791017
90d Low / 90d High
$0.07940561 / $0.085391365
52 Week Low / 52 Week High
$0.07940561 / $0.085690687
All Time High12월 22일, 2024 (1 years ago)
$4.99
98.33%
All Time Low7월 1일, 2026 (2 months ago)
$0.067919
22.28%

Data provided by Coingecko API

WELF to USD converter

WELF
WELFWELF
USD
USDUSD

Data provided by Coingecko API

Real-Time WELF Price Chart (WELF to USD)

WELFUSD by TradingView

WELF Exchanges

Instant crypto to crypto exchange coming soon!

WELF Historical Price Data (USD)

Date
2026. 9. 7.
$0.082191
$0.081583
$0.083791
$0.080591
2026. 9. 6.
$0.082802
$0.082191
$0.0837
$0.080011
2026. 9. 5.
$0.079612
$0.082802
$0.083502
$0.079406
2026. 9. 4.
$0.084998
$0.079612
$0.085391
$0.079613
2026. 9. 3.
$0.081666
$0.084998
$0.085691
$0.080969
2026. 9. 2.
$0.082065
$0.081666
$0.08277
$0.080864
2026. 9. 1.
$0.083977
$0.082065
$0.084476
$0.082263

Data provided by Coingecko API

WELF Price Live Data

The live price of WELF is $ 0.083051 per (WELF/USD) today with a current market cap of 1.06M USD. 24-hour trading volume is $ 62,483 USD. WELF to USD price is updated in real-time. WELF is +0.68% in the last 24 hours. It has a circulating supply of $ 12,798,946 WELF.

WELF Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live WELF Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
71
Last weekGreed
63
Last monthFear
30

Next Update

The next update will happen in:

3 hours, 32 minutes and 49 seconds

Explore Our Other Products for WELF

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,524
0.89%
Market Cap$1.58T
Volume$35.7B
2
$2,486.14
0.10%
Market Cap$303.41B
Volume$12.34B
4
$749.73
1.36%
Market Cap$99.84B
Volume$1.22B
5
$1.42
1.65%
Market Cap$89.16B
Volume$2.44B
7
$103.38
0.59%
Market Cap$60.62B
Volume$3.06B
12
$0.09
0.40%
Market Cap$14.02B
Volume$911.17M

Data provided by Coingecko API

More Cryptocurrencies

2631
$0.00237699
2.04%
Market Cap$1.42M
Volume$104
2632
$0.88
3.24%
Market Cap$1.41M
Volume$15,711
2633
$0.01
0.48%
Market Cap$1.41M
Volume$32,975
2634
Market Cap$1.41M
Volume$35,390
2635
$0.00141221
4.58%
Market Cap$1.41M
Volume$1,093
2636
$0.00014099
4.15%
Market Cap$1.41M
Volume$92,037
2637
Market Cap$1.41M
Volume$107
2638
$0.00326383
1.27%
Market Cap$1.41M
Volume$8
Market Cap$1.4M
Volume$1.75M
Market Cap$1.4M
Volume$30
2640
$0.00000333
0.40%
Market Cap$1.4M
Volume$112,337
2641
$0.01
0.08%
Market Cap$1.4M
Volume$72,299
2642
$0.01
4.27%
Market Cap$1.4M
Volume$1,760
2643
Market Cap$1.4M
Volume$1,092
2644
$0.00000387
3.64%
Market Cap$1.4M
Volume$5,361
2645
$0.00174881
2.33%
Market Cap$1.39M
Volume$6,765
2646
$224.72
0.11%
Market Cap$1.39M
Volume$4,722
Market Cap$1.39M
Volume$106,291
2648
$0.00181552
5.12%
Market Cap$1.39M
Volume$65,166
2649
$0.00377832
2.04%
Market Cap$1.39M
Volume$2,060
2650
$0.00000002
6.76%
Market Cap$1.39M
Volume$2,295
2651
$0.00138541
6.19%
Market Cap$1.39M
Volume$847,423
Market Cap$1.38M
Volume$1.34M
2653
$0.04
4.33%
Market Cap$1.38M
Volume$139,025
2654
$0.00138187
12.10%
Market Cap$1.38M
Volume$224,594
2635
$0.02
0%
Market Cap$1.38M
Volume$6
2655
$0.05
9.17%
Market Cap$1.38M
Volume$60,987
2657
Market Cap$1.38M
Volume$158
2656
$0.02
7.41%
Market Cap$1.38M
Volume$41,004
2658
$0.00137981
3.56%
Market Cap$1.38M
Volume$48,987
2659
$0.00137632
1.61%
Market Cap$1.38M
Volume$6,879
2660
$0.01
2.64%
Market Cap$1.37M
Volume$19,454
Market Cap$1.37M
Volume$206,342
2662
$79,173
1.02%
Market Cap$1.37M
Volume$1,347
2663
$0.01
0.14%
Market Cap$1.37M
Volume$97,586
Market Cap$1.37M
Volume$7
2664
Market Cap$1.37M
Volume$27
2665
$0.00228775
0.39%
Market Cap$1.37M
Volume$480
2666
$0.03
2.33%
Market Cap$1.36M
Volume$2,804
Market Cap$1.36M
Volume$1.78M
2668
$0.68
1.38%
Market Cap$1.36M
Volume$5,704
2669
$0.01
6.64%
Market Cap$1.36M
Volume$951
2670
$0.0013881
5.32%
Market Cap$1.36M
Volume$443
2671
$0.00250266
12.72%
Market Cap$1.36M
Volume$55,789
2672
$0.00135982
3.22%
Market Cap$1.36M
Volume$3,115
2673
$0.00001951
1.35%
Market Cap$1.35M
Volume$219
2674
$0.00043817
5.75%
Market Cap$1.35M
Volume$478,488
Market Cap$1.35M
Volume$1.28M
Market Cap$1.35M
Volume$2,722
2677
$0.00135212
3.38%
Market Cap$1.35M
Volume$84,270
Market Cap$1.35M
Volume$5
Market Cap$1.35M
Volume$152,623
Market Cap$1.35M
Volume$1.65M
Market Cap$1.34M
Volume$1.05M
2683
$0.00002011
3.54%
Market Cap$1.34M
Volume$100
2684
$0.01
1.36%
Market Cap$1.34M
Volume$57
2685
$0.01
0.03%
Market Cap$1.34M
Volume$4,655
2702
Market Cap$1.33M
Volume$388
2687
$0.00133143
4.50%
Market Cap$1.33M
Volume$397
Market Cap$1.33M
Volume$94
2689
$0.03
1.51%
Market Cap$1.33M
Volume$882
2690
$0.00082954
1.31%
Market Cap$1.33M
Volume$364,312
2691
$0.00310755
0.99%
Market Cap$1.32M
Volume$296
2693
$0.00116327
19.22%
Market Cap$1.32M
Volume$6,397
2692
$0.00132002
0.28%
Market Cap$1.32M
Volume$96,405
2697
$0.00001336
9.37%
Market Cap$1.32M
Volume$11,094
2694
$0.00355327
1.80%
Market Cap$1.32M
Volume$154,673
2695
$0.00275855
5.30%
Market Cap$1.32M
Volume$67,287
2696
$0.00243009
10.77%
Market Cap$1.32M
Volume$393,525
2462
$0.00200391
0%
Market Cap$1.32M
Volume$970
2698
$0.00132052
3.83%
Market Cap$1.32M
Volume$9,691
2699
$0.00131982
9.59%
Market Cap$1.32M
Volume$1.08M
2700
Market Cap$1.32M
Volume$607
Market Cap$1.32M
Volume$37,376
2702
$0.00100286
4.59%
Market Cap$1.32M
Volume$53,405
Market Cap$1.31M
Volume$186
2703
$0.00130782
6.17%
Market Cap$1.31M
Volume$49,502
Market Cap$1.31M
Volume$2.34M
2705
$0.00070441
1.57%
Market Cap$1.31M
Volume$545
2706
$0.001306
0.89%
Market Cap$1.31M
Volume$5,786
2707
$0.00130591
32.23%
Market Cap$1.31M
Volume$276,537
2708
$0.0003773
21.60%
Market Cap$1.3M
Volume$253
2709
$0.03
4.14%
Market Cap$1.3M
Volume$66,602
2710
$0.00130227
0.32%
Market Cap$1.3M
Volume$2,941
2711
$0.25
0.44%
Market Cap$1.3M
Volume$31,360
2712
Market Cap$1.3M
Volume$664,202
2713
$1.04
0.31%
Market Cap$1.3M
Volume$24,994
2715
$0.00129696
6.37%
Market Cap$1.3M
Volume$12,193
Market Cap$1.3M
Volume$70,854
2716
$0.92
4.83%
Market Cap$1.3M
Volume$125,638
Market Cap$1.29M
Volume$478,633
2718
$0.01
0.25%
Market Cap$1.29M
Volume$1,082
2719
$0.00335333
6.37%
Market Cap$1.29M
Volume$14,039
2720
$0.00470837
0.25%
Market Cap$1.29M
Volume$317,118
2394
$1,818.75
0%
Market Cap$1.29M
Volume$39
2721
Market Cap$1.29M
Volume$28,212
2631
$0.00237699
2.04%
Market Cap$1.42M
Volume$104
2632
$0.88
3.24%
Market Cap$1.41M
Volume$15,711

Data provided by Coingecko API