Dagger (XDAG) Live Price

Dagger logo
XDAGDagger
ETH 0.000001 -4.96%
Market Cap
ETH 1,385
4.96%
Volume (24)
ETH 100
2.52%
Circulating Supply
1,264,432,700 XDAG
Issue Date
2018. 1. 5.

Data provided by Coingecko API

XDAG price Statistics

Dagger Price Today

Dagger Price
ETH 0.0000011

Price Change

ETH <0.000001
4.96%
24h Low / 24h High
ETH 0.00000108 / ETH 0.00000116

Trading Volume

ETH 99.62
2.52%
Volume / Market Cap
0.071927798
Market Dominance
0.00012724794%
Market Rank
#2352

Dagger Supply

Circulating Supply
1,264,432,704 XDAG
Total Supply
1,446,294,144 XDAG
Max Supply
1,446,294,144 XDAG

Dagger Market Cap

Market Cap
ETH 1,385
4.96%

Fully Diluted
Market Cap

ETH 1,584
3.21%

Dagger Price Yesterday

Yesterday's Low / High
ETH 0.0000011177739 / ETH 0.0000011453096
Yesterday's Open / Close
ETH 0.0000011177739 / ETH 0.0000011453096
Yesterday's Change
2.79%
Yesterday's Volume
ETH 108.35616

Dagger Price History

7d Low / 7d High
ETH 0.0036869186 / ETH 0.0044061676
30d Low / 30d High
ETH 0.0000011177739 / ETH 0.000001190708
90d Low / 90d High
ETH 0.0000011177739 / ETH 0.0000012039909
52 Week Low / 52 Week High
ETH 0.0000011177739 / ETH 0.000001334461
All Time High11월 4일, 2018 (6 years ago)
ETH 0.00049747
99.78%
All Time Low10월 29일, 2021 (3 years ago)
ETH <0.000001
84.85%

Data provided by Coingecko API

XDAG to ETH converter

Dagger
DaggerXDAG
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Dagger Price Chart (XDAG to ETH)

XDAGETH by TradingView

Dagger Exchanges

Instant crypto to crypto exchange coming soon!

Dagger Historical Price Data (ETH)

Date
2025. 1. 23.
ETH 0.000001
ETH 0
ETH 0.000001
ETH 0.000001
2025. 1. 22.
ETH 0.000001
ETH 0.000001
ETH 0.000001
ETH 0.000001
2025. 1. 21.
ETH 0.000001
ETH 0.000001
ETH 0.000001
ETH 0.000001
2025. 1. 20.
ETH 0.000001
ETH 0.000001
ETH 0.000001
ETH 0.000001
2025. 1. 19.
ETH 0.000001
ETH 0.000001
ETH 0.000001
ETH 0.000001
2025. 1. 18.
ETH 0.000001
ETH 0.000001
ETH 0.000001
ETH 0.000001
2025. 1. 17.
ETH 0.000001
ETH 0.000001
ETH 0.000001
ETH 0.000001

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthExtreme Greed
79

Next Update

The next update will happen in:

9 hours, 24 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 104,788
0.69%
Market CapETH 2.09T
VolumeETH 96.23B
2
eth
EthereumETH
ETH 3,383.74
3.54%
Market CapETH 409.78B
VolumeETH 36.43B
3
ETH 3.17
0.82%
Market CapETH 183.66B
VolumeETH 7.8B
5
ETH 267.8
6.84%
Market CapETH 130.95B
VolumeETH 11.6B
6
ETH 684.72
1.11%
Market CapETH 100.3B
VolumeETH 1.24B
7
ETH 0.36023
1.60%
Market CapETH 53.52B
VolumeETH 3.02B

Data provided by Coingecko API

More Cryptocurrencies

2349
ETH 0.00022381
6.23%
Market CapETH 1,395
VolumeETH 151
2350
ETH 0.00017342
5.51%
Market CapETH 1,394
VolumeETH 8
2351
ETH 0.00001556
4.59%
Market CapETH 1,386
VolumeETH 513
2353
ETH 0.00000734
0.14%
Market CapETH 1,385
VolumeETH 2
2354
ETH 0.00000214
0.47%
Market CapETH 1,383
VolumeETH 120

Data provided by Coingecko API