Dagger (XDAG) Live Price

Dagger logo
XDAGDagger
ETH 0.000001+ 11.72%
Market Cap
ETH 1,582
12.31%
Volume (24)
ETH 118
3.75%
Circulating Supply
1,267,114,200 XDAG
Issue Date
2018. 1. 5.

Data provided by Coingecko API

XDAG price Statistics

Dagger Price Today

Dagger Price
ETH 0.00000124

Price Change

ETH <0.000001
11.72%
24h Low / 24h High
ETH 0.0000011 / ETH 0.00000129

Trading Volume

ETH 118.277
3.75%
Volume / Market Cap
0.074764223
Market Dominance
0.0001293953%
Market Rank
#2186

Dagger Supply

Circulating Supply
1,267,114,176 XDAG
Total Supply
1,446,294,144 XDAG
Max Supply
1,446,294,144 XDAG

Dagger Market Cap

Market Cap
ETH 1,582
12.31%

Fully Diluted
Market Cap

ETH 1,806
12.99%

Dagger Price Yesterday

Yesterday's Low / High
ETH 0.0000011007931 / ETH 0.0000011094923
Yesterday's Open / Close
ETH 0.0000011094923 / ETH 0.0000011007931
Yesterday's Change
12.20%
Yesterday's Volume
ETH 100.48736

Dagger Price History

7d Low / 7d High
ETH 0.0029564458 / ETH 0.0035638853
30d Low / 30d High
ETH 0.0000010633486 / ETH 0.0000012782281
90d Low / 90d High
ETH 0.0000010479176 / ETH 0.0000012782281
52 Week Low / 52 Week High
ETH 0.0000010479176 / ETH 0.0000012782281
All Time High11월 4일, 2018 (6 years ago)
ETH 0.00049747
99.75%
All Time Low10월 29일, 2021 (3 years ago)
ETH <0.000001
109.05%

Data provided by Coingecko API

XDAG to ETH converter

Dagger
DaggerXDAG
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Dagger Price Chart (XDAG to ETH)

XDAGETH by TradingView

Dagger Exchanges

Instant crypto to crypto exchange coming soon!

Dagger Historical Price Data (ETH)

Date
2025. 2. 23.
ETH 0.000001
ETH 0
ETH 0.000001
ETH 0.000001
2025. 2. 22.
ETH 0.000001
ETH 0.000001
ETH 0.000001
ETH 0.000001
2025. 2. 21.
ETH 0.000001
ETH 0.000001
ETH 0.000001
ETH 0.000001
2025. 2. 20.
ETH 0.000001
ETH 0.000001
ETH 0.000001
ETH 0.000001
2025. 2. 19.
ETH 0.000001
ETH 0.000001
ETH 0.000001
ETH 0.000001
2025. 2. 18.
ETH 0.000001
ETH 0.000001
ETH 0.000001
ETH 0.000001
2025. 2. 17.
ETH 0.000001
ETH 0.000001
ETH 0.000001
ETH 0.000001

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
50
Last weekNeutral
47
Last monthGreed
73

Next Update

The next update will happen in:

7 hours, 51 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 94,620
1.03%
Market CapETH 1.87T
VolumeETH 32.14B
2
eth
EthereumETH
ETH 2,667.46
4.44%
Market CapETH 320.23B
VolumeETH 26.45B
4
ETH 2.45
3.51%
Market CapETH 140.49B
VolumeETH 4.51B
5
ETH 636.94
2.07%
Market CapETH 92.6B
VolumeETH 840.03M
6
ETH 153.2
8.49%
Market CapETH 75.16B
VolumeETH 5.25B
8
ETH 0.226379
6.47%
Market CapETH 33.27B
VolumeETH 1.65B

Data provided by Coingecko API

More Cryptocurrencies

2173
ETH 0.00000386
3.39%
Market CapETH 1,585
VolumeETH 2
2174
ETH 0.0000158
3.91%
Market CapETH 1,585
VolumeETH 415
2175
ETH 0.00000001
3.50%
Market CapETH 1,584
VolumeETH 67
2177
ETH 0.00000135
5.17%
Market CapETH 1,582
VolumeETH 41
2179
ETH 0.00000158
10.95%
Market CapETH 1,579
VolumeETH 164

Data provided by Coingecko API