DAOhaus (HAUS) Live Price

DAOhaus logo
HAUSDAOhaus
ETH 0.000093+ 0.53%
Market Cap
ETH 93
0.43%
Volume (24)
ETH 0
0.00%
Circulating Supply
1,000,000 HAUS
Issue Date
-

Data provided by Coingecko API

HAUS price Statistics

DAOhaus Price Today

DAOhaus Price
ETH 0.00009326

Price Change

ETH <0.000001
0.53%
24h Low / 24h High
ETH 0.00009239 / ETH 0.00009341

Trading Volume

ETH 0.00168701
0.00%
Volume / Market Cap
0.000018088544
Market Dominance
0.0000098128613%
Market Rank
#5489

DAOhaus Supply

Circulating Supply
1,000,000 HAUS
Total Supply
1,000,000 HAUS
Max Supply
1,000,000 HAUS

DAOhaus Market Cap

Market Cap
ETH 93.264
0.43%

Fully Diluted
Market Cap

ETH 93.264
0.64%

DAOhaus Price Yesterday

Yesterday's Low / High
ETH 0.000092625508 / ETH 0.000092723015
Yesterday's Open / Close
ETH 0.000092625508 / ETH 0.000092723015
Yesterday's Change
0.63%
Yesterday's Volume
ETH 0.0023630534

DAOhaus Price History

7d Low / 7d High
ETH 0.37147004 / ETH 0.38649505
30d Low / 30d High
ETH 0.000092528105 / ETH 0.00009348894
90d Low / 90d High
ETH 0.000091262902 / ETH 0.000097257007
52 Week Low / 52 Week High
ETH 0.00008652828 / ETH 0.000097257007
All Time High3월 30일, 2021 (4 years ago)
ETH 0.04679504
99.80%
All Time Low9월 12일, 2025 (15 days ago)
ETH 0.00006469
44.18%

Data provided by Coingecko API

HAUS to ETH converter

DAOhaus
DAOhausHAUS
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time DAOhaus Price Chart (HAUS to ETH)

HAUSETH by TradingView

DAOhaus Exchanges

Instant crypto to crypto exchange coming soon!

DAOhaus Historical Price Data (ETH)

Date
2025. 9. 27.
ETH 0.000093
ETH 0
ETH 0.000093
ETH 0.000093
2025. 9. 26.
ETH 0.000097
ETH 0.000093
ETH 0.000097
ETH 0.000093
2025. 9. 23.
ETH 0.000091
ETH 0
ETH 0.000092
ETH 0.000091
2025. 9. 21.
ETH 0.000087
ETH 0
ETH 0.000087
ETH 0.000087

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
37
YesterdayFear
33
Last weekFear
45
Last monthFear
39

Next Update

The next update will happen in:

9 hours, 26 minutes and 15 seconds

Explore Our Other Products for HAUS

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 109,738
0.35%
Market CapETH 2.19T
VolumeETH 21.41B
2
eth
EthereumETH
ETH 4,019.61
0.01%
Market CapETH 485.41B
VolumeETH 16.21B
4
ETH 2.79
0.15%
Market CapETH 166.75B
VolumeETH 2.81B
5
ETH 977.64
0.28%
Market CapETH 136.03B
VolumeETH 1.18B
6
ETH 201.4
0.93%
Market CapETH 109.49B
VolumeETH 3.48B
8
ETH 0.228999
0.52%
Market CapETH 34.6B
VolumeETH 1.27B

Data provided by Coingecko API

More Cryptocurrencies

5485
ETH 0.00000104
0%
Market CapETH 87
VolumeETH 5
Market CapETH 93
VolumeETH 2
5481
ETH 0.00000009
0.12%
Market CapETH 93
VolumeETH 14
5488
ETH 0.00000029
2.53%
Market CapETH 93
VolumeETH 4
5490
ETH 0.00000012
0.15%
Market CapETH 93
VolumeETH 16

Data provided by Coingecko API