DAOhaus (HAUS) Live Price

DAOhaus logo
HAUSDAOhaus
ETH 0.000106 -0.41%
Market Cap
ETH 106
0.41%
Volume (24)
ETH 0
64.97%
Circulating Supply
1,000,000 HAUS
Issue Date
-

Data provided by Coingecko API

HAUS price Statistics

DAOhaus Price Today

DAOhaus Price
ETH 0.0001064

Price Change

ETH <0.000001
0.41%
24h Low / 24h High
ETH 0.00010067 / ETH 0.0001072

Trading Volume

ETH 0.00598798
64.97%
Volume / Market Cap
0.000056278008
Market Dominance
0.000011791806%
Market Rank
#5217

DAOhaus Supply

Circulating Supply
1,000,000 HAUS
Total Supply
1,000,000 HAUS
Max Supply
1,000,000 HAUS

DAOhaus Market Cap

Market Cap
ETH 106.4
0.41%

Fully Diluted
Market Cap

ETH 106.4
0.06%

DAOhaus Price Yesterday

Yesterday's Low / High
ETH 0.00010615897 / ETH 0.00010652363
Yesterday's Open / Close
ETH 0.00010615897 / ETH 0.00010652363
Yesterday's Change
0.06%
Yesterday's Volume
ETH 0.0059903118

DAOhaus Price History

7d Low / 7d High
ETH 0.44340076 / ETH 0.47568979
30d Low / 30d High
ETH 0.00010089326 / ETH 0.00010940886
90d Low / 90d High
ETH 0.00010089326 / ETH 0.00010957355
52 Week Low / 52 Week High
ETH 0.00010089326 / ETH 0.00010962135
All Time High3월 30일, 2021 (4 years ago)
ETH 0.04679504
99.77%
All Time Low5월 5일, 2025 (4 months ago)
ETH 0.00007834
35.81%

Data provided by Coingecko API

HAUS to ETH converter

DAOhaus
DAOhausHAUS
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HAUS Safely with 3Commas

Use a proven backtested strategy for HAUS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time DAOhaus Price Chart (HAUS to ETH)

    HAUSETH by TradingView

    DAOhaus Exchanges

    Instant crypto to crypto exchange coming soon!

    DAOhaus Historical Price Data (ETH)

    Date
    2025. 9. 5.
    ETH 0.000107
    ETH 0
    ETH 0.000107
    ETH 0.000101
    2025. 9. 4.
    ETH 0.000106
    ETH 0.000107
    ETH 0.000109
    ETH 0.000105
    2025. 9. 3.
    ETH 0.000109
    ETH 0.000106
    ETH 0.000109
    ETH 0.000106
    2025. 9. 2.
    ETH 0.000109
    ETH 0.000109
    ETH 0.00011
    ETH 0.000107
    2025. 8. 31.
    ETH 0.000108
    ETH 0
    ETH 0.000108
    ETH 0.000106
    2025. 8. 30.
    ETH 0.000108
    ETH 0.000108
    ETH 0.000109
    ETH 0.000107

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    19 hours, 15 minutes and 35 seconds

    Explore Our Other Products for HAUS

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    ETH 110,829
    0.45%
    Market CapETH 2.21T
    VolumeETH 54.3B
    2
    eth
    EthereumETH
    ETH 4,308.26
    0.26%
    Market CapETH 519.68B
    VolumeETH 35.63B
    4
    ETH 2.82
    0.14%
    Market CapETH 167.97B
    VolumeETH 6.07B
    5
    ETH 857.65
    1.50%
    Market CapETH 119.43B
    VolumeETH 1.05B
    6
    ETH 203.54
    0.04%
    Market CapETH 110.15B
    VolumeETH 7.25B
    9
    ETH 0.216023
    0.92%
    Market CapETH 32.59B
    VolumeETH 2.11B

    Data provided by Coingecko API

    More Cryptocurrencies

    5206
    ETH 0.00000526
    26.50%
    Market CapETH 107
    VolumeETH 1
    5218
    ETH 0.00002276
    4.10%
    Market CapETH 106
    VolumeETH 33
    5214
    ETH 0.00000011
    3.36%
    Market CapETH 106
    VolumeETH 0
    5219
    ETH 0.00000011
    2.62%
    Market CapETH 106
    VolumeETH 2
    5220
    Market CapETH 99
    VolumeETH 0

    Data provided by Coingecko API