DAOhaus (HAUS) Live Price

DAOhaus logo
HAUSDAOhaus
$0.090036+ 0.03%
Market Cap
$90,037
0.03%
Volume (24)
$8
0.00%
Circulating Supply
1,000,000 HAUS
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

HAUS price Statistics

DAOhaus Price Today

DAOhaus Price
$0.090036

Price Change

$0.00002636
0.03%
24h Low / 24h High
$0.086676 / $0.096491

Trading Volume

$7.65
0.00%
Volume / Market Cap
0.00008496507
Market Dominance
0.0000033667758%
Market Rank
#5537

DAOhaus Supply

Circulating Supply
1,000,000 HAUS
Total Supply
1,000,000 HAUS
Max Supply
1,000,000 HAUS

DAOhaus Market Cap

Market Cap
$90,037
0.03%

Fully Diluted
Market Cap

$90,037
0.11%

DAOhaus Price Yesterday

Yesterday's Low / High
$0.089935959 / $0.089936016
Yesterday's Open / Close
$0.089935959 / $0.089936016
Yesterday's Change
0.11%
Yesterday's Volume
$7.4096479

DAOhaus Price History

7d Low / 7d High
$0.085774564 / $0.090670986
30d Low / 30d High
$0.086725537 / $0.090670986
90d Low / 90d High
$0.085774564 / $0.090670986
52 Week Low / 52 Week High
$0.085774564 / $0.090670986
All Time High3월 30일, 2021 (5 years ago)
$85.61
99.89%
All Time Low6월 20일, 2026 (2 months ago)
$0.068434
31.57%

Data provided by Coingecko API

HAUS to USD converter

DAOhaus
DAOhausHAUS
USD
USDUSD

Data provided by Coingecko API

Real-Time DAOhaus Price Chart (HAUS to USD)

HAUSUSD by TradingView

DAOhaus Exchanges

Instant crypto to crypto exchange coming soon!

DAOhaus Historical Price Data (USD)

Date
2026. 9. 11.
$0.089193
$0.089936
$0.090671
$0.086726
2026. 9. 10.
$0.089662
$0.089193
$0.090381
$0.085775
2026. 9. 5.
$0.089745
$0
$0.089745
$0.089551

Data provided by Coingecko API

HAUS Price Live Data

The live price of HAUS is $ 0.090036 per (HAUS/USD) today with a current market cap of 90,037 USD. 24-hour trading volume is $ 8 USD. HAUS to USD price is updated in real-time. DAOhaus is +0.03% in the last 24 hours. It has a circulating supply of $ 1,000,000 HAUS.

DAOhaus Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live HAUS Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
56
Last weekGreed
73
Last monthFear
29

Next Update

The next update will happen in:

19 hours, 57 minutes and 50 seconds

Explore Our Other Products for HAUS

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,246
0.61%
Market Cap$1.55T
Volume$33.61B
2
$2,513.02
2.85%
Market Cap$306.7B
Volume$24.39B
4
$733.66
3.10%
Market Cap$97.7B
Volume$1.19B
5
$1.36
1.65%
Market Cap$85.74B
Volume$2.71B
7
$101.54
2.31%
Market Cap$59.55B
Volume$4.56B
12
$0.08
0.84%
Market Cap$13.15B
Volume$763.67M

Data provided by Coingecko API

More Cryptocurrencies

4840
$0.00016121
3.24%
Market Cap$161,148
Volume$2,214
4841
$0.00000161
2.81%
Market Cap$161,143
Volume$18
4931
$0.00009676
0%
Market Cap$161,059
Volume$125
Market Cap$160,864
Volume$34
4842
$0.00017594
2.55%
Market Cap$160,810
Volume$14
4843
$0.00049672
0.34%
Market Cap$160,505
Volume$53,233
4862
Market Cap$160,488
Volume$12
4844
$0.00016043
1.77%
Market Cap$160,426
Volume$156
4845
$0.00017463
15.87%
Market Cap$160,367
Volume$25,630
4846
$0.00015992
12.33%
Market Cap$159,919
Volume$4,993
4786
$0.00017684
0%
Market Cap$159,867
Volume$546
4151
$0.00003719
0%
Market Cap$159,667
Volume$13
4847
$0.0001662
2.02%
Market Cap$159,619
Volume$46
4848
$0.00016797
2.40%
Market Cap$159,592
Volume$37
4849
$0.00231365
2.81%
Market Cap$159,583
Volume$1,018
4850
$0.00015932
2.50%
Market Cap$159,321
Volume$44
4851
$1.62
0.85%
Market Cap$158,984
Volume$8
Market Cap$158,555
Volume$108,832
4853
$0.001664
1.17%
Market Cap$158,481
Volume$153
4854
$0.00071832
1.61%
Market Cap$158,478
Volume$99
Market Cap$158,438
Volume$4,561
4856
$0.00169848
3.14%
Market Cap$157,958
Volume$1,419
4857
$0.04
0.11%
Market Cap$157,925
Volume$1.17M
4858
$0.00084013
2.52%
Market Cap$157,750
Volume$485
4859
$0.00219739
3.76%
Market Cap$157,691
Volume$17,177
4860
$0.00056079
1.49%
Market Cap$157,468
Volume$206
4861
Market Cap$157,409
Volume$8
4862
$0.00015743
3.55%
Market Cap$157,354
Volume$322
4863
$0.00020539
0%
Market Cap$157,211
Volume$172
4865
$0.00044231
0.01%
Market Cap$157,164
Volume$11,943
Market Cap$156,976
Volume$145
Market Cap$156,965
Volume$449
4868
$0.00015694
0.85%
Market Cap$156,936
Volume$443
4869
$0.00015696
2.19%
Market Cap$156,928
Volume$113
4864
$0.00000002
2.80%
Market Cap$156,910
Volume$294
4867
Market Cap$156,844
Volume$17
4870
$0.0001568
0.88%
Market Cap$156,812
Volume$235
4871
$0.02
2.22%
Market Cap$156,802
Volume$486
Market Cap$156,687
Volume$177
4873
$0.00015656
30.86%
Market Cap$156,516
Volume$2,618
4895
$0.00023831
0%
Market Cap$156,497
Volume$207
4874
$0.00021643
0%
Market Cap$156,223
Volume$69
4876
$0.00226724
0.99%
Market Cap$156,216
Volume$105
4923
$0.0000002
0%
Market Cap$156,148
Volume$119
Market Cap$156,127
Volume$1.4M
4878
$0.00141977
0.68%
Market Cap$156,105
Volume$49
4875
Market Cap$156,081
Volume$28,225
4880
$0.00134318
0%
Market Cap$156,027
Volume$5
4881
$0.0001607
11.59%
Market Cap$155,999
Volume$2,015
1426
Market Cap$155,923
Volume$326
Market Cap$155,811
Volume$20,043
4882
$1.01
0.21%
Market Cap$155,794
Volume$40,873
4879
$0.0001625
131.24%
Market Cap$155,780
Volume$169,905
4963
$0.73
0.00%
Market Cap$155,621
Volume$2
4883
$0.00016541
9.45%
Market Cap$155,529
Volume$4,918
4908
$0.00015541
1.80%
Market Cap$155,369
Volume$57
4884
$0.00015532
2.02%
Market Cap$155,284
Volume$1,232
4885
$0.00055443
11.89%
Market Cap$155,241
Volume$961
4419
$0.00022277
27.40%
Market Cap$155,106
Volume$24
4887
$0.00015485
2.26%
Market Cap$154,838
Volume$81
4884
Market Cap$154,539
Volume$28
4889
$0.00031743
1.39%
Market Cap$154,122
Volume$35,963
4890
$0.00015913
49.11%
Market Cap$154,032
Volume$30,990
4891
$0.61
0.74%
Market Cap$153,941
Volume$2,444
4892
$0.00008379
2.19%
Market Cap$153,880
Volume$66
4893
$0.00015382
3.24%
Market Cap$153,799
Volume$1,472
4894
$0.00016613
13.16%
Market Cap$153,637
Volume$14,357
4895
$0.00001659
8.00%
Market Cap$153,456
Volume$381
4896
$0.00000153
5.69%
Market Cap$153,426
Volume$15,149
4898
$0.00076604
4.52%
Market Cap$153,272
Volume$743
4537
$0.00042264
0%
Market Cap$153,137
Volume$1,519
4899
$0.00005204
5.22%
Market Cap$153,103
Volume$413
4957
$0.00036386
0%
Market Cap$153,072
Volume$394
4900
$0.00031519
4.39%
Market Cap$153,032
Volume$752
4884
$0.00015301
0.07%
Market Cap$152,993
Volume$77
4784
$0.00015355
0%
Market Cap$152,938
Volume$203
4901
$0.00086135
2.38%
Market Cap$152,901
Volume$257
4888
$0.00025344
0%
Market Cap$152,858
Volume$32
Market Cap$152,746
Volume$0
4903
$0.0000022
0.88%
Market Cap$152,738
Volume$114
4968
$0.00036037
0%
Market Cap$152,674
Volume$3,350
4904
$0
2.18%
Market Cap$152,367
Volume$84
4860
$0.00032058
0%
Market Cap$152,267
Volume$47
Market Cap$152,153
Volume$2,112
4905
$0.00000007
3.74%
Market Cap$152,132
Volume$946
4907
$0.00017041
0.03%
Market Cap$151,668
Volume$3,560
4908
$0.00015166
1.57%
Market Cap$151,642
Volume$55
5007
$0.00299544
0%
Market Cap$151,576
Volume$57
4911
$0.00015114
3.14%
Market Cap$151,175
Volume$1
4910
$0.00004396
1.74%
Market Cap$151,166
Volume$93
Market Cap$151,079
Volume$52
4913
$0.00056165
9.60%
Market Cap$150,855
Volume$2,531
4912
$0.00248314
5.24%
Market Cap$150,823
Volume$14
4914
$0.00000151
2.78%
Market Cap$150,745
Volume$2
Market Cap$150,562
Volume$17
4916
$0.00000027
2.78%
Market Cap$150,540
Volume$17
4840
$0.00016121
3.24%
Market Cap$161,148
Volume$2,214
4841
$0.00000161
2.81%
Market Cap$161,143
Volume$18

Data provided by Coingecko API