DAOhaus (HAUS) Live Price

DAOhaus logo
HAUSDAOhaus
$0.093715+ 0.71%
Market Cap
$93,715
0.71%
Volume (24)
$4
0.01%
Circulating Supply
1,000,000 HAUS
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

HAUS price Statistics

DAOhaus Price Today

DAOhaus Price
$0.093715

Price Change

$0.00066498
0.71%
24h Low / 24h High
$0.09289 / $0.093738

Trading Volume

$3.76
0.01%
Volume / Market Cap
0.000040121645
Market Dominance
0.0000034151229%
Market Rank
#6047

DAOhaus Supply

Circulating Supply
1,000,000 HAUS
Total Supply
1,000,000 HAUS
Max Supply
1,000,000 HAUS

DAOhaus Market Cap

Market Cap
$93,715
0.71%

Fully Diluted
Market Cap

$93,715
0.01%

DAOhaus Price Yesterday

Yesterday's Low / High
$0.09371617 / $0.093729693
Yesterday's Open / Close
$0.093729693 / $0.09371617
Yesterday's Change
0.01%
Yesterday's Volume
$3.9175319

DAOhaus Price History

7d Low / 7d High
$0.092890085 / $0.093808159
30d Low / 30d High
$0.092890085 / $0.093729693
90d Low / 90d High
$0.092890085 / $0.093808159
52 Week Low / 52 Week High
$0.092890085 / $0.093808159
All Time High3월 30일, 2021 (5 years ago)
$85.61
99.89%
All Time Low5월 11일, 2026 (13 days ago)
$0.090392
3.69%

Data provided by Coingecko API

HAUS to USD converter

DAOhaus
DAOhausHAUS
USD
USDUSD

Data provided by Coingecko API

Real-Time DAOhaus Price Chart (HAUS to USD)

HAUSUSD by TradingView

DAOhaus Exchanges

Instant crypto to crypto exchange coming soon!

DAOhaus Historical Price Data (USD)

Date
2026. 5. 23.
$0.093062
$0
$0.09373
$0.09289
2026. 5. 20.
$0.093195
$0
$0.093195
$0.093195
2026. 5. 19.
$0.093749
$0.093195
$0.093777
$0.093193
2026. 5. 17.
$0.093515
$0
$0.093522
$0.093503

Data provided by Coingecko API

HAUS Price Live Data

The live price of HAUS is $ 0.093715 per (HAUS/USD) today with a current market cap of 93,715 USD. 24-hour trading volume is $ 4 USD. HAUS to USD price is updated in real-time. DAOhaus is +0.71% in the last 24 hours. It has a circulating supply of $ 1,000,000 HAUS.

DAOhaus Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live HAUS Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayFear
28
Last weekFear
28
Last monthFear
31

Next Update

The next update will happen in:

20 hours, 20 minutes and 47 seconds

Explore Our Other Products for HAUS

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$76,814
1.72%
Market Cap$1.54T
Volume$31.11B
2
$2,121.01
2.59%
Market Cap$255.91B
Volume$15.43B
4
$657.63
1.13%
Market Cap$88.63B
Volume$738.11M
5
$1.36
1.57%
Market Cap$84.13B
Volume$1.76B
7
$85.76
1.49%
Market Cap$49.58B
Volume$3.17B
10
$0.1
1.27%
Market Cap$17.51B
Volume$978.86M

Data provided by Coingecko API

More Cryptocurrencies

6043
$0.00009409
0%
Market Cap$94,093
Volume$216
6044
$0.00063034
1.54%
Market Cap$94,036
Volume$118
6046
$0.00000108
1.92%
Market Cap$93,829
Volume$1,440
6048
$0.00002153
4.71%
Market Cap$93,761
Volume$81
6049
$0.09
0.73%
Market Cap$93,722
Volume$4

Data provided by Coingecko API