DAOhaus (HAUS) Live Price

DAOhaus logo
HAUSDAOhaus
$0.089871 -0.05%
Market Cap
$89,871
0.05%
Volume (24)
$1
0.11%
Circulating Supply
1,000,000 HAUS
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

HAUS price Statistics

DAOhaus Price Today

DAOhaus Price
$0.089871

Price Change

$-0.000040850249
0.05%
24h Low / 24h High
$0.089397 / $0.090337

Trading Volume

$1.008
0.11%
Volume / Market Cap
0.000011216076
Market Dominance
0.0000033605685%
Market Rank
#5392

DAOhaus Supply

Circulating Supply
1,000,000 HAUS
Total Supply
1,000,000 HAUS
Max Supply
1,000,000 HAUS

DAOhaus Market Cap

Market Cap
$89,871
0.05%

Fully Diluted
Market Cap

$89,871
0.29%

DAOhaus Price Yesterday

Yesterday's Low / High
$0.089564981 / $0.089661736
Yesterday's Open / Close
$0.089564981 / $0.089661736
Yesterday's Change
0.29%
Yesterday's Volume
$1.0043036

DAOhaus Price History

7d Low / 7d High
$0.085774564 / $0.090670986
30d Low / 30d High
$0.086685019 / $0.090047929
90d Low / 90d High
$0.085774564 / $0.090670986
52 Week Low / 52 Week High
$0.085774564 / $0.090670986
All Time High3월 30일, 2021 (5 years ago)
$85.61
99.90%
All Time Low6월 20일, 2026 (2 months ago)
$0.068434
31.32%

Data provided by Coingecko API

HAUS to USD converter

DAOhaus
DAOhausHAUS
USD
USDUSD

Data provided by Coingecko API

Real-Time DAOhaus Price Chart (HAUS to USD)

HAUSUSD by TradingView

DAOhaus Exchanges

Instant crypto to crypto exchange coming soon!

DAOhaus Historical Price Data (USD)

Date
2026. 9. 12.
$0.090013
$0
$0.090048
$0.086685
2026. 9. 11.
$0.090046
$0.090013
$0.090671
$0.086726
2026. 9. 10.
$0.089702
$0.090046
$0.090381
$0.085775
2026. 9. 9.
$0.090267
$0.089702
$0.090547
$0.089673
2026. 9. 6.
$0.089977
$0
$0.090376
$0.089977

Data provided by Coingecko API

HAUS Price Live Data

The live price of HAUS is $ 0.089871 per (HAUS/USD) today with a current market cap of 89,871 USD. 24-hour trading volume is $ 1 USD. HAUS to USD price is updated in real-time. DAOhaus is -0.05% in the last 24 hours. It has a circulating supply of $ 1,000,000 HAUS.

DAOhaus Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live HAUS Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
63
Last weekGreed
71
Last monthFear
34

Next Update

The next update will happen in:

17 hours, 35 minutes and 9 seconds

Explore Our Other Products for HAUS

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,256
0.05%
Market Cap$1.55T
Volume$14.76B
2
$2,520.73
0.44%
Market Cap$307.65B
Volume$7.61B
4
$725.85
0.95%
Market Cap$96.66B
Volume$694.77M
5
$1.37
0.23%
Market Cap$85.92B
Volume$944.86M
7
$101.82
0.29%
Market Cap$59.73B
Volume$1.79B
11
$0.08
0.54%
Market Cap$13.22B
Volume$332.29M

Data provided by Coingecko API

More Cryptocurrencies

4670
$0.00247788
0%
Market Cap$179,022
Volume$125
4684
Market Cap$178,796
Volume$71
Market Cap$178,790
Volume$98
Market Cap$178,698
Volume$185
Market Cap$178,534
Volume$271,960
Market Cap$178,466
Volume$4,896
4530
$0.00027183
1.78%
Market Cap$178,407
Volume$776
4696
$0.00023778
0.08%
Market Cap$178,405
Volume$109
4670
Market Cap$178,353
Volume$2
4532
$0.00017836
17.56%
Market Cap$178,319
Volume$54,534
4531
$0.00178282
1.88%
Market Cap$178,273
Volume$799
4533
$0.00018541
1.05%
Market Cap$178,117
Volume$8
4534
$0.00071212
0.08%
Market Cap$178,029
Volume$341
4535
$0.00000448
2.28%
Market Cap$178,013
Volume$144,227
4536
$0.00026506
1.59%
Market Cap$177,579
Volume$789
4537
$0.00000002
6.43%
Market Cap$177,471
Volume$1,608
4539
Market Cap$177,306
Volume$93
4540
$0.59
0.73%
Market Cap$177,265
Volume$3
4541
$0.00017701
1.68%
Market Cap$177,001
Volume$1,863
Market Cap$176,808
Volume$463,260
4543
$0.00017665
1.66%
Market Cap$176,649
Volume$193
4544
$0.00017642
1.67%
Market Cap$176,416
Volume$351
4545
$0.00019562
1.87%
Market Cap$176,248
Volume$473
$0.00090239
0%
Market Cap$175,965
Volume$0
4554
$0.00017596
0.01%
Market Cap$175,726
Volume$26,400
4021
Market Cap$175,575
Volume$189
4546
$0.00000002
12.69%
Market Cap$175,568
Volume$1,366
Market Cap$175,461
Volume$149,368
4548
$0.00037426
6.12%
Market Cap$175,393
Volume$205
4550
$0.00017561
3.63%
Market Cap$175,338
Volume$457
4538
$0.00035067
0.90%
Market Cap$175,335
Volume$9
4549
$0.00000001
1.75%
Market Cap$175,332
Volume$6,156
4557
$0.00000018
0.09%
Market Cap$175,192
Volume$10
4551
$0.00037328
61.56%
Market Cap$175,109
Volume$2,083
4552
$0.00017504
2.71%
Market Cap$175,031
Volume$239
4553
$0.0002338
5.25%
Market Cap$174,739
Volume$3,407
4758
Market Cap$174,478
Volume$89
4716
$0.00001834
0%
Market Cap$174,316
Volume$2
4555
$0.00000174
20.05%
Market Cap$174,297
Volume$96,930
4557
$0.00021886
6.14%
Market Cap$174,128
Volume$21,197
4556
$0.0002321
2.23%
Market Cap$174,078
Volume$201
4558
$0.00017407
2.51%
Market Cap$174,069
Volume$3
4738
Market Cap$174,006
Volume$2
4559
$0.00005894
0.26%
Market Cap$173,979
Volume$3,510
4560
$0.00173944
0.95%
Market Cap$173,939
Volume$4
4641
$0.00034918
0%
Market Cap$173,893
Volume$265
4773
$0.00017382
0%
Market Cap$173,822
Volume$2
4759
Market Cap$173,820
Volume$3
4586
$0.00005792
0.72%
Market Cap$173,761
Volume$30
4562
$0.00040688
12.92%
Market Cap$173,596
Volume$893
4734
$0.04
0.00%
Market Cap$173,584
Volume$1
4561
$0.00017358
0.21%
Market Cap$173,575
Volume$644
4563
$0.00017358
5.10%
Market Cap$173,565
Volume$2,138
4564
$0.00017356
13.86%
Market Cap$173,500
Volume$2,408
4687
$0.00036571
0.01%
Market Cap$173,165
Volume$1
Market Cap$173,158
Volume$1
4566
$0.00125302
0.36%
Market Cap$173,031
Volume$1,573
4567
$0.00017771
4.40%
Market Cap$172,573
Volume$584
Market Cap$172,502
Volume$416
4568
$0.0003136
3.21%
Market Cap$172,378
Volume$39,561
4569
$0.00017196
8.65%
Market Cap$171,960
Volume$4,091
4570
$0.00000082
2.54%
Market Cap$171,946
Volume$54
4248
$0.00017192
0%
Market Cap$171,919
Volume$343
4572
$0.00018301
11.52%
Market Cap$171,850
Volume$6,404
4573
$0.00017185
0.91%
Market Cap$171,818
Volume$94
4574
$0.00276955
2.36%
Market Cap$171,805
Volume$18
4571
Market Cap$171,749
Volume$5,185
4575
$0.00001717
0.01%
Market Cap$171,653
Volume$78
Market Cap$171,481
Volume$14,249
4576
$0.0001892
0.00%
Market Cap$171,410
Volume$6,114
4577
$0.00000009
1.01%
Market Cap$171,243
Volume$1,425
4578
$0.00017131
3.62%
Market Cap$171,159
Volume$520
4587
$0.00000171
0%
Market Cap$171,125
Volume$178
4748
Market Cap$171,122
Volume$152
Market Cap$171,068
Volume$2
4579
$0.00017593
0%
Market Cap$171,013
Volume$501,352
Market Cap$171,009
Volume$6
4580
$0.0000713
0.57%
Market Cap$170,912
Volume$83
4645
$0.0001706
6.05%
Market Cap$170,603
Volume$6
4582
$0.00216558
0.94%
Market Cap$170,574
Volume$42
4583
$0.00017036
9.28%
Market Cap$170,362
Volume$70,239
4584
$0.00302155
0.88%
Market Cap$170,256
Volume$211
4595
Market Cap$169,963
Volume$53
4585
$0.01
1.23%
Market Cap$169,829
Volume$214
4586
$0.04
2.50%
Market Cap$169,770
Volume$3,280
4587
$0.00000257
0%
Market Cap$169,756
Volume$6
4744
$0.22
0%
Market Cap$169,662
Volume$23
4749
Market Cap$169,406
Volume$9
4588
$0.00000374
1.29%
Market Cap$169,323
Volume$2,311
4589
Market Cap$169,279
Volume$73
4757
$0.00020663
0%
Market Cap$169,262
Volume$13
4590
$0.00016924
1.96%
Market Cap$169,237
Volume$909
4639
$0.03
0.40%
Market Cap$169,227
Volume$29
4591
$0.08
4.15%
Market Cap$169,186
Volume$1,600
4592
$0.00016923
0.79%
Market Cap$169,178
Volume$13,738
4593
$0.00000169
0.20%
Market Cap$168,919
Volume$19,211
4740
$0.0001043
0%
Market Cap$168,821
Volume$2
4594
Market Cap$168,736
Volume$1,223
4670
$0.00247788
0%
Market Cap$179,022
Volume$125
4684
Market Cap$178,796
Volume$71

Data provided by Coingecko API