Dar Open Network (D) Live Price

Dar Open Network logo
DDar Open Network
ETH 0.00003+ 0.73%
Market Cap
ETH 19,258
0.38%
Volume (24)
ETH 4,936
2.32%
Circulating Supply
643,112,520 D
Issue Date
-

Data provided by Coingecko API

D price Statistics

Dar Open Network Price Today

Dar Open Network Price
ETH 0.00003005

Price Change

ETH <0.000001
0.73%
24h Low / 24h High
ETH 0.00002906 / ETH 0.00003052

Trading Volume

ETH 4,936
2.32%
Volume / Market Cap
0.25630907
Market Dominance
0.0015751547%
Market Rank
#699

Dar Open Network Supply

Circulating Supply
643,112,516 D
Total Supply
800,000,000 D
Max Supply
800,000,000 D

Dar Open Network Market Cap

Market Cap
ETH 19,258
0.38%

Fully Diluted
Market Cap

ETH 23,956
0.38%

Dar Open Network Price Yesterday

Yesterday's Low / High
ETH 0.000029799473 / ETH 0.000029860895
Yesterday's Open / Close
ETH 0.000029860895 / ETH 0.000029799473
Yesterday's Change
0.74%
Yesterday's Volume
ETH 5,044.7704

Dar Open Network Price History

7d Low / 7d High
ETH 0.075423591 / ETH 0.089648118
30d Low / 30d High
ETH 0.00002974356 / ETH 0.000032300852
90d Low / 90d High
ETH 0.00002910061 / ETH 0.000032701209
52 Week Low / 52 Week High
ETH 0.000028575037 / ETH 0.000032701209
All Time High1월 9일, 2025 (1 months ago)
ETH 0.00006212
51.80%
All Time Low2월 6일, 2025 (18 days ago)
ETH 0.00002816
6.32%

Data provided by Coingecko API

D to ETH converter

Dar Open Network
Dar Open NetworkD
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Dar Open Network Price Chart (D to ETH)

DETH by TradingView

Dar Open Network Exchanges

Instant crypto to crypto exchange coming soon!

Dar Open Network Historical Price Data (ETH)

Date
2025. 2. 23.
ETH 0.000031
ETH 0
ETH 0.000032
ETH 0.00003
2025. 2. 22.
ETH 0.000029
ETH 0.000031
ETH 0.000033
ETH 0.000029
2025. 2. 21.
ETH 0.00003
ETH 0.000029
ETH 0.00003
ETH 0.000029
2025. 2. 20.
ETH 0.000029
ETH 0.00003
ETH 0.00003
ETH 0.000029
2025. 2. 19.
ETH 0.000029
ETH 0.000029
ETH 0.00003
ETH 0.000029
2025. 2. 18.
ETH 0.00003
ETH 0.000029
ETH 0.00003
ETH 0.000029
2025. 2. 17.
ETH 0.000031
ETH 0.00003
ETH 0.000032
ETH 0.00003

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
50
Last weekNeutral
47
Last monthGreed
73

Next Update

The next update will happen in:

3 hours, 51 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 93,950
1.85%
Market CapETH 1.86T
VolumeETH 37.09B
2
eth
EthereumETH
ETH 2,641.15
5.93%
Market CapETH 318.44B
VolumeETH 27.03B
4
ETH 2.41
5.62%
Market CapETH 139.42B
VolumeETH 4.31B
5
ETH 627.92
4.00%
Market CapETH 91.6B
VolumeETH 915.05M
6
ETH 150.2
10.44%
Market CapETH 74.3B
VolumeETH 6.07B
8
ETH 0.222317
7.83%
Market CapETH 32.91B
VolumeETH 1.66B

Data provided by Coingecko API

More Cryptocurrencies

695
ETH 0.00002432
2.00%
Market CapETH 19,437
VolumeETH 4,876
694
ETH 0.0000214
5.26%
Market CapETH 19,412
VolumeETH 998
692
ETH 0.00001393
4.67%
Market CapETH 19,391
VolumeETH 2,050
697
ETH 0.00092027
0.63%
Market CapETH 19,405
VolumeETH 92
698
ETH 0.00039506
2.80%
Market CapETH 19,270
VolumeETH 906

Data provided by Coingecko API