Dar Open Network (D) Live Price

Dar Open Network logo
DDar Open Network
$0.002592 -12.92%
Market Cap
$1.67M
12.92%
Volume (24)
$455,115
0.47%
Circulating Supply
643,112,520 D
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

D price Statistics

Dar Open Network Price Today

Dar Open Network Price
$0.00259173

Price Change

$-0.00038449977
12.92%
24h Low / 24h High
$0.00250276 / $0.00293538

Trading Volume

$455,115
0.47%
Volume / Market Cap
0.27304552
Market Dominance
0.000061843633%
Market Rank
#2403

Dar Open Network Supply

Circulating Supply
643,112,516 D
Total Supply
800,000,000 D
Max Supply
800,000,000 D

Dar Open Network Market Cap

Market Cap
$1,666,810
12.92%

Fully Diluted
Market Cap

$2,073,429
4.18%

Dar Open Network Price Yesterday

Yesterday's Low / High
$0.0026973251 / $0.0027121738
Yesterday's Open / Close
$0.0026973251 / $0.0027121738
Yesterday's Change
4.18%
Yesterday's Volume
$449,671.35

Dar Open Network Price History

7d Low / 7d High
$0.0026185859 / $0.0041026217
30d Low / 30d High
$0.0026973251 / $0.0030269564
90d Low / 90d High
$0.0026973251 / $0.0033068849
52 Week Low / 52 Week High
$0.0026973251 / $0.0041026217
All Time HighJan 9, 2025 (1 years ago)
$0.203222
98.72%
All Time LowJul 27, 2026 (1 months ago)
$0.0013265
95.38%

Data provided by Coingecko API

D to USD converter

Dar Open Network
Dar Open NetworkD
USD
USDUSD

Data provided by Coingecko API

Real-Time Dar Open Network Price Chart (D to USD)

DUSD by TradingView

Dar Open Network Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.0018
D/USDT
$4.999583
$16,007
Recently
KuCoin
KuCoin
$0.00253
D/USDT
$0.00003
$7,311
Recently

Dar Open Network Historical Price Data (USD)

Date
9/1/2026
$0.003022
$0.002697
$0.003027
$0.0027
8/31/2026
$0.002927
$0.003022
$0.003014
$0.002849
8/30/2026
$0.003307
$0.002927
$0.003307
$0.002825
8/29/2026
$0.002881
$0.003307
$0.003247
$0.002791
8/28/2026
$0.003131
$0.002881
$0.003228
$0.002735
8/27/2026
$0.00394
$0.003131
$0.00394
$0.003127
8/26/2026
$0.003103
$0.00394
$0.004103
$0.002843

Data provided by Coingecko API

D Price Live Data

The live price of D is $ 0.002592 per (D/USD) today with a current market cap of 1.67M USD. 24-hour trading volume is $ 455,115 USD. D to USD price is updated in real-time. Dar Open Network is -12.92% in the last 24 hours. It has a circulating supply of $ 643,112,520 D.

Dar Open Network Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live D Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
69
Last weekGreed
71
Last monthExtreme Fear
25

Next Update

The next update will happen in:

20 hours, 41 minutes and 7 seconds

Explore Our Other Products for D

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,477
1.25%
Market Cap$1.56T
Volume$30.49B
2
$2,414.53
2.06%
Market Cap$291.31B
Volume$13.31B
4
$687.51
0.72%
Market Cap$91.55B
Volume$812.72M
5
$1.35
2.01%
Market Cap$84.69B
Volume$2.21B
7
$100.48
2.84%
Market Cap$58.8B
Volume$3.51B
12
$0.08
1.91%
Market Cap$12.67B
Volume$559.98M

Data provided by Coingecko API

More Cryptocurrencies

2269
$0.00256395
1.30%
Market Cap$1.99M
Volume$71,582
2275
$0.78
10.05%
Market Cap$1.99M
Volume$404,235
2287
$0.00220956
0.33%
Market Cap$1.99M
Volume$113
2276
$0.00238789
11.08%
Market Cap$1.98M
Volume$90,904
2277
$0.00388758
1.63%
Market Cap$1.98M
Volume$11,124
Market Cap$1.98M
Volume$4.36M
Market Cap$1.98M
Volume$101,610
2280
Market Cap$1.98M
Volume$70,615
2281
$0.2
14.43%
Market Cap$1.97M
Volume$1,341
2282
$0.03
0.60%
Market Cap$1.97M
Volume$4,020
2283
$0.01
3.75%
Market Cap$1.96M
Volume$128,880
Market Cap$1.96M
Volume$168,434
2285
$0.01
5.35%
Market Cap$1.96M
Volume$204,092
2300
$0.11
0.53%
Market Cap$1.96M
Volume$18
2286
$0.00195814
4.02%
Market Cap$1.96M
Volume$302,242
2287
$0.01
10.61%
Market Cap$1.95M
Volume$1,005
2289
Market Cap$1.95M
Volume$110,669
2288
Market Cap$1.95M
Volume$1,783
2290
$0.00276531
11.59%
Market Cap$1.95M
Volume$338,068
2291
$0.00433415
2.61%
Market Cap$1.95M
Volume$2,571
2292
$0.00235261
3.11%
Market Cap$1.94M
Volume$143
2293
$0.00184725
2.70%
Market Cap$1.94M
Volume$44,559
2294
$0.00000017
3.88%
Market Cap$1.94M
Volume$7,693
2145
$4,013.83
0%
Market Cap$1.93M
Volume$34,085
2295
$0.00096584
2.77%
Market Cap$1.93M
Volume$761
2296
Market Cap$1.93M
Volume$199,087
2297
$0.19
2.98%
Market Cap$1.93M
Volume$1,397
2298
Market Cap$1.93M
Volume$55,932
2115
$0.00249752
0%
Market Cap$1.92M
Volume$112
2230
Market Cap$1.92M
Volume$5
2299
$0.00191431
9.40%
Market Cap$1.91M
Volume$268
2300
$2.04
2.74%
Market Cap$1.91M
Volume$1,715
2302
$0.02
0.52%
Market Cap$1.91M
Volume$65,985
Market Cap$1.91M
Volume$8.15M
2301
Market Cap$1.91M
Volume$991,090
2304
Market Cap$1.9M
Volume$2,965
2305
Market Cap$1.89M
Volume$65,822
Market Cap$1.88M
Volume$2
2308
$0
6.23%
Market Cap$1.88M
Volume$5,312
2309
$0.0020807
1.83%
Market Cap$1.88M
Volume$68,016
2310
$0.06
59.01%
Market Cap$1.88M
Volume$48,051
Market Cap$1.87M
Volume$89,293
Market Cap$1.87M
Volume$531,506
2313
$0.00001872
0.35%
Market Cap$1.87M
Volume$8,249
2314
$0.13
1.40%
Market Cap$1.87M
Volume$2,803
2315
$0.02
12.33%
Market Cap$1.87M
Volume$1,999
2316
$0.00190611
21.19%
Market Cap$1.87M
Volume$553,000
Market Cap$1.86M
Volume$9,443
2318
$0.00008178
1.22%
Market Cap$1.86M
Volume$1,119
2319
$0.00000005
1.10%
Market Cap$1.86M
Volume$3,832
2320
$0.00185788
8.93%
Market Cap$1.86M
Volume$10,319
2321
$0.64
5.80%
Market Cap$1.86M
Volume$25,853
2323
Market Cap$1.85M
Volume$17,191
2324
$0.03
2.23%
Market Cap$1.85M
Volume$9,120
2325
$0.0002068
0.46%
Market Cap$1.85M
Volume$335
2326
$0.00018492
7.05%
Market Cap$1.85M
Volume$710
Market Cap$1.85M
Volume$425,137
2328
$0.00000001
0.84%
Market Cap$1.84M
Volume$7
2329
$0.03
12.03%
Market Cap$1.84M
Volume$43
2330
$0.00155324
0.07%
Market Cap$1.84M
Volume$1,435
2331
$0.00001838
21.55%
Market Cap$1.84M
Volume$1.13M
2332
$0.00073304
8.71%
Market Cap$1.83M
Volume$2,073
2336
$0.00447661
2.10%
Market Cap$1.83M
Volume$806
2333
$0.01
1.49%
Market Cap$1.83M
Volume$1.8M
2334
$0.00001841
1.52%
Market Cap$1.83M
Volume$8,968
2335
$0.00182596
10.47%
Market Cap$1.83M
Volume$33,025
2336
$0.00019226
1.17%
Market Cap$1.83M
Volume$4,333
Market Cap$1.82M
Volume$3.67M
Market Cap$1.82M
Volume$36,055
2338
$0.00030604
0.42%
Market Cap$1.82M
Volume$69,273
2339
$0
68.61%
Market Cap$1.81M
Volume$12,673
2115
$0.00264293
0%
Market Cap$1.81M
Volume$38
2113
$0.00361294
0%
Market Cap$1.81M
Volume$108
2340
$0.73
0.23%
Market Cap$1.81M
Volume$406,626
Market Cap$1.8M
Volume$165,056
2342
$0.00215954
14.16%
Market Cap$1.8M
Volume$1,277
Market Cap$1.8M
Volume$1,372
2343
$0.56
5.97%
Market Cap$1.8M
Volume$3,151
2344
$0.00025859
0.05%
Market Cap$1.8M
Volume$18,560
2345
$0.0020598
1.19%
Market Cap$1.8M
Volume$91
2346
$0.00323252
0.50%
Market Cap$1.79M
Volume$49,223
2347
$0.00181374
2.49%
Market Cap$1.79M
Volume$109,026
Market Cap$1.79M
Volume$2
Market Cap$1.79M
Volume$268,029
2349
$0.00025523
8.02%
Market Cap$1.79M
Volume$124,637
Market Cap$1.79M
Volume$588,848
2351
$0.00178512
23.76%
Market Cap$1.79M
Volume$300,200
2352
$0.00001846
7.41%
Market Cap$1.78M
Volume$656
2353
$0.00199913
2.92%
Market Cap$1.78M
Volume$5,171
2354
Market Cap$1.78M
Volume$48,578
2355
Market Cap$1.78M
Volume$3,719
2356
$0.00000184
14.97%
Market Cap$1.78M
Volume$41,747
2357
$0.00177461
0.64%
Market Cap$1.77M
Volume$20,531
2399
$0.00207546
0%
Market Cap$1.77M
Volume$3
2359
$0.00332318
1.56%
Market Cap$1.77M
Volume$810
2360
$0.02
1.09%
Market Cap$1.77M
Volume$810
2361
$0
0.23%
Market Cap$1.77M
Volume$29,641
2269
$0.00256395
1.30%
Market Cap$1.99M
Volume$71,582
2275
$0.78
10.05%
Market Cap$1.99M
Volume$404,235

Data provided by Coingecko API