Dar Open Network (D) Live Price

Dar Open Network logo
DDar Open Network
$0.002753 -1.24%
Market Cap
$1.77M
1.24%
Volume (24)
$121,597
9.74%
Circulating Supply
643,112,520 D
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

D price Statistics

Dar Open Network Price Today

Dar Open Network Price
$0.00275347

Price Change

$-0.000034456661
1.24%
24h Low / 24h High
$0.00266765 / $0.00279839

Trading Volume

$121,597
9.74%
Volume / Market Cap
0.068667834
Market Dominance
0.000061433522%
Market Rank
#2539

Dar Open Network Supply

Circulating Supply
643,112,516 D
Total Supply
800,000,000 D
Max Supply
800,000,000 D

Dar Open Network Market Cap

Market Cap
$1,770,800
1.24%

Fully Diluted
Market Cap

$2,202,787
0.37%

Dar Open Network Price Yesterday

Yesterday's Low / High
$0.0027432571 / $0.0027434728
Yesterday's Open / Close
$0.0027434728 / $0.0027432571
Yesterday's Change
0.37%
Yesterday's Volume
$224,214.26

Dar Open Network Price History

7d Low / 7d High
$0.0026800179 / $0.0030132596
30d Low / 30d High
$0.0027394046 / $0.0028860487
90d Low / 90d High
$0.0027394046 / $0.0029940523
52 Week Low / 52 Week High
$0.002640359 / $0.0030132596
All Time HighJan 9, 2025 (1 years ago)
$0.203222
98.65%
All Time LowJul 27, 2026 (2 months ago)
$0.0013265
107.57%

Data provided by Coingecko API

D to USD converter

Dar Open Network
Dar Open NetworkD
USD
USDUSD

Data provided by Coingecko API

Real-Time Dar Open Network Price Chart (D to USD)

DUSD by TradingView

Dar Open Network Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
$0.00461
D/USDT
$0
$341,567
Recently
KuCoin
$0.00277
D/USDT
$0.00014
$1,210
Recently

Dar Open Network Historical Price Data (USD)

Date
9/28/2026
$0.002802
$0.002743
$0.002886
$0.002739
9/27/2026
$0.002892
$0.002802
$0.0029
$0.002788
9/26/2026
$0.002899
$0.002892
$0.002929
$0.002822
9/25/2026
$0.002839
$0.002899
$0.002994
$0.002827
9/24/2026
$0.002768
$0.002839
$0.003013
$0.002768
9/23/2026
$0.002795
$0.002768
$0.002933
$0.002705
9/22/2026
$0.002648
$0.002795
$0.002795
$0.00264

Data provided by Coingecko API

D Price Live Data

The live price of D is $ 0.002753 per (D/USD) today with a current market cap of 1.77M USD. 24-hour trading volume is $ 121,597 USD. D to USD price is updated in real-time. Dar Open Network is -1.24% in the last 24 hours. It has a circulating supply of $ 643,112,520 D.

Dar Open Network Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live D Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekGreed
71
Last monthGreed
62

Next Update

The next update will happen in:

7 hours, 47 minutes and 35 seconds

Explore Our Other Products for D

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,971
1.34%
Market Cap$1.69T
Volume$33.51B
2
$2,710.03
2.12%
Market Cap$330.88B
Volume$15.86B
4
$763.22
0.28%
Market Cap$101.63B
Volume$966.18M
5
$1.5
1.02%
Market Cap$94.55B
Volume$3.63B
7
$119.33
0.73%
Market Cap$70.15B
Volume$3.65B
12
$0.09
1.92%
Market Cap$14.82B
Volume$941.55M

Data provided by Coingecko API

More Cryptocurrencies

2392
$1.37
3.69%
Market Cap$2.07M
Volume$570
Market Cap$2.07M
Volume$120,974
2396
Market Cap$2.07M
Volume$1.24M
2395
$0.00029594
2.44%
Market Cap$2.07M
Volume$2,944
2397
$0.00256038
1.06%
Market Cap$2.07M
Volume$16,023
2398
$0.00061798
13.52%
Market Cap$2.07M
Volume$7,518
2403
$0.00211268
5.68%
Market Cap$2.07M
Volume$213,052
2401
$0.00293342
5.48%
Market Cap$2.07M
Volume$70,461
2399
$0.00303501
17.75%
Market Cap$2.06M
Volume$624
2385
$0.00211067
1.09%
Market Cap$2.06M
Volume$117,625
2400
$0.00212019
12.58%
Market Cap$2.06M
Volume$153,741
2405
$0.1
46.41%
Market Cap$2.06M
Volume$14,174
Market Cap$2.06M
Volume$116
2407
$0.00205329
149.71%
Market Cap$2.05M
Volume$1.59M
Market Cap$2.05M
Volume$1.1M
2402
Market Cap$2.05M
Volume$955,673
2408
$0.00205033
5.31%
Market Cap$2.05M
Volume$868,110
2409
Market Cap$2.05M
Volume$1,321
2410
$1.44
1.11%
Market Cap$2.05M
Volume$23,840
Market Cap$2.04M
Volume$933,205
2412
$0.00002112
2.28%
Market Cap$2.04M
Volume$175
2413
$0
45.40%
Market Cap$2.04M
Volume$99
2415
$0.00211863
25.24%
Market Cap$2.03M
Volume$768,668
2416
$202.82
5.18%
Market Cap$2.03M
Volume$91,241
2417
$0.00202302
1.50%
Market Cap$2.03M
Volume$43
2419
$0.00222522
5.84%
Market Cap$2.02M
Volume$8,856
2420
$0.00202028
10.01%
Market Cap$2.02M
Volume$45,349
Market Cap$2.02M
Volume$225
2422
$0.00234735
0.39%
Market Cap$2.02M
Volume$54,172
2421
$0.00201917
3.01%
Market Cap$2.02M
Volume$191,752
2423
Market Cap$2.02M
Volume$55,556
2424
$0.00201198
42.10%
Market Cap$2.01M
Volume$486,716
Market Cap$2.01M
Volume$26
2426
Market Cap$2.01M
Volume$11,251
Market Cap$2.01M
Volume$181,825
Market Cap$2.01M
Volume$716,552
2429
Market Cap$2.01M
Volume$44,553
2436
$0.00195326
11.77%
Market Cap$2M
Volume$38,529
Market Cap$2M
Volume$195
2431
$0.00080013
0.88%
Market Cap$2M
Volume$598
2432
$0.00199958
8.11%
Market Cap$2M
Volume$997,395
2433
$0.00000003
42.58%
Market Cap$1.99M
Volume$108,247
2435
$0.00107244
2.34%
Market Cap$1.99M
Volume$4,580
2434
$0.01
2.75%
Market Cap$1.99M
Volume$2,681
Market Cap$1.98M
Volume$1.48M
2439
$0.01
1.67%
Market Cap$1.98M
Volume$1.64M
2438
$0.02
2.46%
Market Cap$1.98M
Volume$1,059
2440
$0.0019749
1.93%
Market Cap$1.97M
Volume$13
2442
$0.58
0.01%
Market Cap$1.97M
Volume$894,726
2443
Market Cap$1.97M
Volume$3.02M
2444
$0.01
34.62%
Market Cap$1.97M
Volume$495,397
2446
$0.00054537
0.71%
Market Cap$1.97M
Volume$69,491
2445
$0.0047982
0%
Market Cap$1.96M
Volume$7
Market Cap$1.96M
Volume$65,770
2448
$0.0019633
15.35%
Market Cap$1.96M
Volume$210,183
2449
$0.00203933
0.10%
Market Cap$1.96M
Volume$23,009
2450
$0.00284287
9.60%
Market Cap$1.96M
Volume$183,534
2451
Market Cap$1.95M
Volume$0
2452
Market Cap$1.95M
Volume$82,245
Market Cap$1.95M
Volume$1.13M
2455
$1.26
9.16%
Market Cap$1.95M
Volume$45,590
2454
$0.00236324
27.39%
Market Cap$1.95M
Volume$390,699
2456
$0.01
0.84%
Market Cap$1.94M
Volume$2,686
$4,013.83
0%
Market Cap$1.93M
Volume$34,085
2460
$0.00087168
5.22%
Market Cap$1.93M
Volume$5,954
Market Cap$1.93M
Volume$24,318
2458
Market Cap$1.93M
Volume$8,908
2461
$0.01
1.26%
Market Cap$1.93M
Volume$234,571
Market Cap$1.93M
Volume$78,126
$0.00249752
0%
Market Cap$1.92M
Volume$112
2462
$0.00160092
2.49%
Market Cap$1.92M
Volume$668
2463
$0.00191741
0.05%
Market Cap$1.92M
Volume$20
Market Cap$1.92M
Volume$5
Market Cap$1.91M
Volume$14,773
2466
$0.00216665
1.91%
Market Cap$1.91M
Volume$7,887
2467
$0.04
2.21%
Market Cap$1.91M
Volume$850
$0.00223797
0%
Market Cap$1.91M
Volume$1
2464
$0.00002875
3.36%
Market Cap$1.91M
Volume$1,234
2488
$0.00239879
0.31%
Market Cap$1.91M
Volume$308,706
2469
$0.00212051
0%
Market Cap$1.91M
Volume$2,153
Market Cap$1.91M
Volume$622,439
2470
$0.00190756
5.45%
Market Cap$1.91M
Volume$51,287
2471
$0.00190001
7.36%
Market Cap$1.9M
Volume$217,744
Market Cap$1.9M
Volume$140
2473
$768.54
0.22%
Market Cap$1.9M
Volume$559,257
Market Cap$1.9M
Volume$494,268
2475
Market Cap$1.9M
Volume$65,941
2474
Market Cap$1.9M
Volume$128,596
2476
Market Cap$1.89M
Volume$7,451
Market Cap$1.89M
Volume$0
2479
Market Cap$1.88M
Volume$1,601
2480
$0.03
2.86%
Market Cap$1.88M
Volume$5,642
2481
$0.00090509
4.19%
Market Cap$1.87M
Volume$542,287
2483
Market Cap$1.87M
Volume$149,279
2482
$0.03
0.61%
Market Cap$1.87M
Volume$40,125
2484
$0.00187284
13.41%
Market Cap$1.87M
Volume$538,656
2485
$0.00187364
1.67%
Market Cap$1.87M
Volume$423
2392
$1.37
3.69%
Market Cap$2.07M
Volume$570
Market Cap$2.07M
Volume$120,974

Data provided by Coingecko API