Dar Open Network (D) Live Price

Dar Open Network logo
DDar Open Network
$0.00322+ 12.33%
Market Cap
$2.07M
12.54%
Volume (24)
$721,409
4.68%
Circulating Supply
643,112,520 D
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

D price Statistics

Dar Open Network Price Today

Dar Open Network Price
$0.00322

Price Change

$0.00035345
12.33%
24h Low / 24h High
$0.0028334 / $0.00333571

Trading Volume

$721,409
4.68%
Volume / Market Cap
0.34773117
Market Dominance
0.00007705514%
Market Rank
#2278

Dar Open Network Supply

Circulating Supply
643,112,516 D
Total Supply
800,000,000 D
Max Supply
800,000,000 D

Dar Open Network Market Cap

Market Cap
$2,074,617
12.54%

Fully Diluted
Market Cap

$2,580,720
12.14%

Dar Open Network Price Yesterday

Yesterday's Low / High
$0.0028496768 / $0.0029037985
Yesterday's Open / Close
$0.0029037985 / $0.0028496768
Yesterday's Change
11.93%
Yesterday's Volume
$338,064.96

Dar Open Network Price History

7d Low / 7d High
$0.0025421297 / $0.0031277403
30d Low / 30d High
$0.0025858679 / $0.0029037985
90d Low / 90d High
$0.0025769243 / $0.0029037985
52 Week Low / 52 Week High
$0.0025421297 / $0.0030269564
All Time HighJan 9, 2025 (1 years ago)
$0.203222
98.42%
All Time LowJul 27, 2026 (1 months ago)
$0.0013265
142.74%

Data provided by Coingecko API

D to USD converter

Dar Open Network
Dar Open NetworkD
USD
USDUSD

Data provided by Coingecko API

Real-Time Dar Open Network Price Chart (D to USD)

DUSD by TradingView

Dar Open Network Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.0018
D/USDT
$4.999583
$16,007
Recently
KuCoin
KuCoin
$0.00256
D/USDT
$0.00004
$7,732
Recently

Dar Open Network Historical Price Data (USD)

Date
9/6/2026
$0.002764
$0.002904
$0.002885
$0.002721
9/5/2026
$0.002628
$0.002764
$0.002749
$0.002577
9/4/2026
$0.002759
$0.002628
$0.002759
$0.002582
9/3/2026
$0.002699
$0.002759
$0.002735
$0.00258
9/2/2026
$0.002697
$0.002699
$0.002754
$0.002542
9/1/2026
$0.003022
$0.002697
$0.003027
$0.0027
8/31/2026
$0.002927
$0.003022
$0.003014
$0.002849

Data provided by Coingecko API

D Price Live Data

The live price of D is $ 0.00322 per (D/USD) today with a current market cap of 2.07M USD. 24-hour trading volume is $ 721,409 USD. D to USD price is updated in real-time. Dar Open Network is +12.33% in the last 24 hours. It has a circulating supply of $ 643,112,520 D.

Dar Open Network Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live D Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
69
Last monthFear
31

Next Update

The next update will happen in:

1 hour, 16 minutes and 26 seconds

Explore Our Other Products for D

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$79,092
0.70%
Market Cap$1.59T
Volume$24.03B
2
$2,486.03
0.26%
Market Cap$303.29B
Volume$11.67B
4
$738.22
1.39%
Market Cap$98.29B
Volume$896.29M
5
$1.39
1.32%
Market Cap$87.33B
Volume$2.02B
7
$103.74
1.27%
Market Cap$60.79B
Volume$3.23B
11
$0.09
0.55%
Market Cap$14.05B
Volume$809.86M

Data provided by Coingecko API

More Cryptocurrencies

2089
$0.00300873
3.61%
Market Cap$2.67M
Volume$7,528
2090
$1.02
0.32%
Market Cap$2.67M
Volume$790
2091
$0.0026637
59.43%
Market Cap$2.66M
Volume$1.37M
2092
$0.00416169
0.33%
Market Cap$2.66M
Volume$1,718
2064
$0.00026588
0%
Market Cap$2.66M
Volume$2
2093
Market Cap$2.65M
Volume$89
2094
$0.03
6.49%
Market Cap$2.65M
Volume$136,020
2095
$0.00239882
0.04%
Market Cap$2.65M
Volume$51,391
2097
$0.05
0.82%
Market Cap$2.65M
Volume$105
2096
$0.02
0.42%
Market Cap$2.64M
Volume$102
2098
$0.00317261
24.12%
Market Cap$2.64M
Volume$185,541
2100
$0.02
0.22%
Market Cap$2.62M
Volume$23
2101
$0.00261662
4.05%
Market Cap$2.62M
Volume$23,779
2102
$0.00026158
1.65%
Market Cap$2.61M
Volume$50,487
2103
$0.00261525
21.30%
Market Cap$2.61M
Volume$237,772
2104
$0.00265406
1.08%
Market Cap$2.61M
Volume$18,220
2105
$0.00260452
2.26%
Market Cap$2.6M
Volume$4,815
Market Cap$2.6M
Volume$442,200
Market Cap$2.59M
Volume$735,635
2123
$0.01
0.49%
Market Cap$2.59M
Volume$2
2108
$0.0027023
7.50%
Market Cap$2.59M
Volume$25,088
2110
$0.25
10.30%
Market Cap$2.59M
Volume$1,832
Market Cap$2.59M
Volume$1.72M
2111
$0.00260532
0.18%
Market Cap$2.59M
Volume$33,294
2112
$0.00003351
2.28%
Market Cap$2.58M
Volume$1,451
2113
$0.00257834
21.24%
Market Cap$2.58M
Volume$710,184
2115
$3.28
1.76%
Market Cap$2.58M
Volume$8,709
2114
$0.00257645
0.14%
Market Cap$2.57M
Volume$54,978
2116
$0.05
3.55%
Market Cap$2.57M
Volume$368
2117
$0.00076693
3.27%
Market Cap$2.56M
Volume$2,726
2118
Market Cap$2.56M
Volume$112,679
2114
$0.00255193
0%
Market Cap$2.55M
Volume$5
2119
$0.03
0.73%
Market Cap$2.55M
Volume$12,379
2120
Market Cap$2.55M
Volume$5,908
2124
$0.002541
45.91%
Market Cap$2.55M
Volume$30,629
2121
Market Cap$2.55M
Volume$302
2122
Market Cap$2.55M
Volume$25
1954
$0.0007503
0%
Market Cap$2.54M
Volume$4,202
2123
Market Cap$2.54M
Volume$335,459
2125
Market Cap$2.54M
Volume$37,261
2126
$0.00366436
1.43%
Market Cap$2.54M
Volume$41,869
Market Cap$2.54M
Volume$1.88M
2128
Market Cap$2.54M
Volume$0
2129
Market Cap$2.54M
Volume$22,392
2130
Market Cap$2.54M
Volume$66,444
2131
$4,397.63
0.55%
Market Cap$2.53M
Volume$184,320
2132
Market Cap$2.53M
Volume$43,815
2133
Market Cap$2.53M
Volume$433
Market Cap$2.52M
Volume$150,131
2135
$0.00263988
4.20%
Market Cap$2.52M
Volume$257
2136
$0.00251048
1.70%
Market Cap$2.51M
Volume$98
2137
$0.00250947
10.37%
Market Cap$2.51M
Volume$848
2138
$0.00002506
0.39%
Market Cap$2.51M
Volume$13
2140
Market Cap$2.5M
Volume$5.8M
2139
$0.01
0.69%
Market Cap$2.5M
Volume$193,179
2141
$0.00013526
7.78%
Market Cap$2.49M
Volume$56,926
2141
$0.00000646
0%
Market Cap$2.49M
Volume$43
1914
$0.01
0%
Market Cap$2.49M
Volume$55
2142
$0.01
8.47%
Market Cap$2.49M
Volume$8,239
2143
$0.00280264
0.14%
Market Cap$2.49M
Volume$61,663
Market Cap$2.49M
Volume$353
2144
Market Cap$2.48M
Volume$201
2146
$0.25
0.60%
Market Cap$2.48M
Volume$11
2147
$0.02
1.50%
Market Cap$2.48M
Volume$82
2148
$0.00202611
20.53%
Market Cap$2.48M
Volume$72,209
2150
$0.00247627
104.02%
Market Cap$2.48M
Volume$510,315
2149
$0.00137522
1.29%
Market Cap$2.47M
Volume$244,947
2151
$0.00276887
1.79%
Market Cap$2.47M
Volume$729
Market Cap$2.47M
Volume$776,316
2154
$0.01
6.22%
Market Cap$2.47M
Volume$108,600
Market Cap$2.47M
Volume$2,432
Market Cap$2.47M
Volume$1.18M
1902
$0.00399521
0%
Market Cap$2.46M
Volume$847
2130
$0.01
0%
Market Cap$2.46M
Volume$399
2156
$0.00244724
216.97%
Market Cap$2.45M
Volume$2.09M
2158
$0.00244213
124.47%
Market Cap$2.44M
Volume$2.41M
2157
$0.02
0.35%
Market Cap$2.44M
Volume$3.16M
2159
$0.00378763
0.42%
Market Cap$2.44M
Volume$222,991
2160
$0.00261576
5.00%
Market Cap$2.44M
Volume$1.53M
2161
Market Cap$2.43M
Volume$255,402
2162
$0.00199369
3.90%
Market Cap$2.43M
Volume$12,397
2163
$0.00042372
0.48%
Market Cap$2.43M
Volume$12,733
Market Cap$2.43M
Volume$1.05M
2165
$0.01
7.43%
Market Cap$2.42M
Volume$298,547
2166
$0.00242137
3.52%
Market Cap$2.42M
Volume$5,314
Market Cap$2.42M
Volume$1.28M
Market Cap$2.42M
Volume$499,134
2169
$0.43
3.22%
Market Cap$2.42M
Volume$21,226
2170
$0.04
2.66%
Market Cap$2.42M
Volume$167,172
2171
$0.01
0.99%
Market Cap$2.41M
Volume$123,500
Market Cap$2.41M
Volume$149,101
2158
$0.06
0%
Market Cap$2.41M
Volume$3,254
2173
$0.72
0.63%
Market Cap$2.41M
Volume$101,472
Market Cap$2.4M
Volume$1.57M
Market Cap$2.4M
Volume$42,869
2173
$0.01
0.53%
Market Cap$2.4M
Volume$391
Market Cap$2.4M
Volume$97
2089
$0.00300873
3.61%
Market Cap$2.67M
Volume$7,528
2090
$1.02
0.32%
Market Cap$2.67M
Volume$790

Data provided by Coingecko API