Dar Open Network (D) Live Price

Dar Open Network logo
DDar Open Network
$0.003054 -3.49%
Market Cap
$1.96M
3.49%
Volume (24)
$754,416
3.31%
Circulating Supply
643,112,520 D
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

D price Statistics

Dar Open Network Price Today

Dar Open Network Price
$0.00305441

Price Change

$-0.00011050156
3.49%
24h Low / 24h High
$0.00295875 / $0.00350985

Trading Volume

$754,416
3.31%
Volume / Market Cap
0.38405669
Market Dominance
0.000072959061%
Market Rank
#2341

Dar Open Network Supply

Circulating Supply
643,112,516 D
Total Supply
800,000,000 D
Max Supply
800,000,000 D

Dar Open Network Market Cap

Market Cap
$1,964,335
3.49%

Fully Diluted
Market Cap

$2,443,535
4.87%

Dar Open Network Price Yesterday

Yesterday's Low / High
$0.0031596184 / $0.0032618009
Yesterday's Open / Close
$0.0032618009 / $0.0031596184
Yesterday's Change
4.87%
Yesterday's Volume
$2,075,936.9

Dar Open Network Price History

7d Low / 7d High
$0.0025769243 / $0.0035390752
30d Low / 30d High
$0.0030300062 / $0.0035390752
90d Low / 90d High
$0.0025769243 / $0.0035390752
52 Week Low / 52 Week High
$0.0025421297 / $0.0035390752
All Time HighJan 9, 2025 (1 years ago)
$0.203222
98.50%
All Time LowJul 27, 2026 (1 months ago)
$0.0013265
130.26%

Data provided by Coingecko API

D to USD converter

Dar Open Network
Dar Open NetworkD
USD
USDUSD

Data provided by Coingecko API

Real-Time Dar Open Network Price Chart (D to USD)

DUSD by TradingView

Dar Open Network Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
KuCoin
$0.00295
D/USDT
$0.00004
$43,078
Recently
Gate
Gate
$0.0018
D/USDT
$4.999583
$16,007
Recently

Dar Open Network Historical Price Data (USD)

Date
9/8/2026
$0.003263
$0.003262
$0.003539
$0.00303
9/7/2026
$0.002904
$0.003263
$0.003204
$0.002882
9/6/2026
$0.002764
$0.002904
$0.002885
$0.002721
9/5/2026
$0.002628
$0.002764
$0.002749
$0.002577
9/4/2026
$0.002759
$0.002628
$0.002759
$0.002582
9/3/2026
$0.002699
$0.002759
$0.002735
$0.00258
9/2/2026
$0.002697
$0.002699
$0.002754
$0.002542

Data provided by Coingecko API

D Price Live Data

The live price of D is $ 0.003054 per (D/USD) today with a current market cap of 1.96M USD. 24-hour trading volume is $ 754,416 USD. D to USD price is updated in real-time. Dar Open Network is -3.49% in the last 24 hours. It has a circulating supply of $ 643,112,520 D.

Dar Open Network Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live D Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
69
Last weekGreed
65
Last monthFear
29

Next Update

The next update will happen in:

13 hours, 46 minutes and 31 seconds

Explore Our Other Products for D

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$79,489
1.39%
Market Cap$1.6T
Volume$33.93B
2
$2,510.44
1.26%
Market Cap$306.36B
Volume$11.97B
4
$756.58
0.34%
Market Cap$100.75B
Volume$988.57M
5
$1.43
2.91%
Market Cap$89.78B
Volume$2.59B
7
$104.41
1.28%
Market Cap$61.21B
Volume$2.81B
11
$0.09
1.94%
Market Cap$14.2B
Volume$799.88M

Data provided by Coingecko API

More Cryptocurrencies

2186
Market Cap$2.4M
Volume$1
2185
Market Cap$2.4M
Volume$296,702
2191
$0.00387388
3.44%
Market Cap$2.4M
Volume$28
2188
$0.00277561
0.03%
Market Cap$2.4M
Volume$898
2187
$0.06
0.17%
Market Cap$2.4M
Volume$769
2189
$0.00230953
11.58%
Market Cap$2.39M
Volume$441,021
2191
Market Cap$2.39M
Volume$382
2192
$0.00041591
2.07%
Market Cap$2.38M
Volume$15,926
2193
$0.00237969
1.39%
Market Cap$2.38M
Volume$366
2194
$0.01
0.08%
Market Cap$2.38M
Volume$908
2195
$0.00194977
1.23%
Market Cap$2.38M
Volume$4,324
2196
$0.00237161
2.10%
Market Cap$2.37M
Volume$132,452
2197
$12.31
13.94%
Market Cap$2.37M
Volume$18,329
2198
$0.00333128
0.49%
Market Cap$2.37M
Volume$65
Market Cap$2.37M
Volume$251,424
2200
$0.00236748
7.67%
Market Cap$2.37M
Volume$12,115
2201
$0.00133393
0.24%
Market Cap$2.36M
Volume$255,022
2202
$0.00235819
10.03%
Market Cap$2.36M
Volume$292,365
2203
$0.0006195
6.43%
Market Cap$2.35M
Volume$1.84M
2204
Market Cap$2.35M
Volume$617
2156
Market Cap$2.35M
Volume$2.47M
2205
$0.03
3.86%
Market Cap$2.35M
Volume$63,710
2193
$0.42
0%
Market Cap$2.34M
Volume$7,795
2206
$0.00234043
0.10%
Market Cap$2.34M
Volume$1,021
2208
$0.00243376
5.00%
Market Cap$2.33M
Volume$34,336
2209
$0.00250068
2.22%
Market Cap$2.33M
Volume$974,289
2210
$0.01
0.96%
Market Cap$2.33M
Volume$2,492
2207
$0.00235539
4.98%
Market Cap$2.33M
Volume$40,693
Market Cap$2.32M
Volume$1.11M
2212
$0.00232152
1.51%
Market Cap$2.32M
Volume$4,281
2213
$0.01
2.10%
Market Cap$2.32M
Volume$58,379
2214
$0.01
1.64%
Market Cap$2.32M
Volume$81,301
2215
Market Cap$2.31M
Volume$33,269
1944
Market Cap$2.31M
Volume$490
2216
$0.03
0.63%
Market Cap$2.31M
Volume$23
2218
$0.00230108
1.76%
Market Cap$2.31M
Volume$454
2217
$0.00244569
15.60%
Market Cap$2.3M
Volume$449,612
2219
$0.00229943
30.55%
Market Cap$2.3M
Volume$152,555
2220
$0.05
0.18%
Market Cap$2.3M
Volume$57,787
2221
$0.00002295
12.91%
Market Cap$2.29M
Volume$264,397
2222
Market Cap$2.29M
Volume$125,921
2223
$0.00230298
1.32%
Market Cap$2.29M
Volume$31
2224
$2.45
2.66%
Market Cap$2.29M
Volume$7,745
Market Cap$2.29M
Volume$185,000
2226
$0.00029821
1.38%
Market Cap$2.29M
Volume$1.08M
2227
$0.00001695
2.90%
Market Cap$2.28M
Volume$21,974
2228
$0.23
4.20%
Market Cap$2.28M
Volume$2,118
2229
$0.09
0.91%
Market Cap$2.27M
Volume$83,539
2230
$0.00012292
1.00%
Market Cap$2.27M
Volume$64,542
2229
$0.00045298
0.02%
Market Cap$2.26M
Volume$52
2234
$0.00097861
4.14%
Market Cap$2.25M
Volume$369,078
Market Cap$2.25M
Volume$646,077
2232
$0.16
3.04%
Market Cap$2.25M
Volume$12,816
2233
$0.00450298
9.11%
Market Cap$2.25M
Volume$672
2235
$0.02
0.01%
Market Cap$2.25M
Volume$4,275
Market Cap$2.25M
Volume$898
2236
$0.00002479
27.42%
Market Cap$2.25M
Volume$174,154
2238
$0.00281846
7.06%
Market Cap$2.24M
Volume$14,471
2239
$0.00006383
26.77%
Market Cap$2.24M
Volume$41,274
Market Cap$2.24M
Volume$334,485
2241
$0.01
3.63%
Market Cap$2.24M
Volume$320
2230
$7,491.23
3.29%
Market Cap$2.24M
Volume$597
2242
$0.00012437
1.26%
Market Cap$2.24M
Volume$39,342
Market Cap$2.24M
Volume$2.06M
Market Cap$2.24M
Volume$291,422
2246
$0.36
6.36%
Market Cap$2.23M
Volume$89
2249
Market Cap$2.23M
Volume$5
2248
$0.00212239
0.68%
Market Cap$2.23M
Volume$246,795
2247
$0.00434883
2.51%
Market Cap$2.23M
Volume$668,731
2250
Market Cap$2.22M
Volume$5,325
2251
$0.00253188
1.60%
Market Cap$2.22M
Volume$32,474
2231
$0.00443564
0%
Market Cap$2.22M
Volume$7
2252
$0.04
2.29%
Market Cap$2.21M
Volume$182
2253
$0.00231456
33.03%
Market Cap$2.21M
Volume$1.63M
2254
$0.00199958
3.67%
Market Cap$2.21M
Volume$131
2256
Market Cap$2.2M
Volume$61,629
2257
Market Cap$2.2M
Volume$62,310
2258
$0.01
14.93%
Market Cap$2.2M
Volume$9,963
Market Cap$2.2M
Volume$577
2260
Market Cap$2.19M
Volume$61,953
2261
Market Cap$2.19M
Volume$209,101
2262
$0.00000001
0.57%
Market Cap$2.19M
Volume$5,234
2264
$0.00048868
3.48%
Market Cap$2.19M
Volume$117,929
2265
$0.00224236
10.01%
Market Cap$2.18M
Volume$1.95M
2267
$0.21
0.48%
Market Cap$2.18M
Volume$14,276
2266
$0.0025785
6.95%
Market Cap$2.18M
Volume$1.13M
2268
$0.00218144
1.07%
Market Cap$2.18M
Volume$754,773
2269
$0.00217985
2.30%
Market Cap$2.18M
Volume$1,749
2270
$0.00217625
14.03%
Market Cap$2.18M
Volume$11,805
2261
Market Cap$2.18M
Volume$9,614
2271
$0.00217184
1.32%
Market Cap$2.17M
Volume$125,083
2255
$0.00220386
0%
Market Cap$2.17M
Volume$2.65M
2272
$0.00215859
10.83%
Market Cap$2.16M
Volume$228,787
2273
Market Cap$2.15M
Volume$1,547
2274
$0.00214961
9.26%
Market Cap$2.15M
Volume$26,123
2186
Market Cap$2.4M
Volume$1
2185
Market Cap$2.4M
Volume$296,702

Data provided by Coingecko API