Dar Open Network (D) Live Price

Dar Open Network logo
DDar Open Network
$0.003126 -4.11%
Market Cap
$2.01M
4.10%
Volume (24)
$610,858
3.31%
Circulating Supply
643,112,520 D
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

D price Statistics

Dar Open Network Price Today

Dar Open Network Price
$0.00312604

Price Change

$-0.000133831
4.11%
24h Low / 24h High
$0.00295875 / $0.00350985

Trading Volume

$610,858
3.31%
Volume / Market Cap
0.30384702
Market Dominance
0.000074785456%
Market Rank
#2329

Dar Open Network Supply

Circulating Supply
643,112,516 D
Total Supply
800,000,000 D
Max Supply
800,000,000 D

Dar Open Network Market Cap

Market Cap
$2,010,413
4.10%

Fully Diluted
Market Cap

$2,500,854
2.64%

Dar Open Network Price Yesterday

Yesterday's Low / High
$0.0031596184 / $0.0032618009
Yesterday's Open / Close
$0.0032618009 / $0.0031596184
Yesterday's Change
2.64%
Yesterday's Volume
$2,075,936.9

Dar Open Network Price History

7d Low / 7d High
$0.0025769243 / $0.0035390752
30d Low / 30d High
$0.0030300062 / $0.0035390752
90d Low / 90d High
$0.0025769243 / $0.0035390752
52 Week Low / 52 Week High
$0.0025421297 / $0.0035390752
All Time HighJan 9, 2025 (1 years ago)
$0.203222
98.46%
All Time LowJul 27, 2026 (1 months ago)
$0.0013265
135.66%

Data provided by Coingecko API

D to USD converter

Dar Open Network
Dar Open NetworkD
USD
USDUSD

Data provided by Coingecko API

Real-Time Dar Open Network Price Chart (D to USD)

DUSD by TradingView

Dar Open Network Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
$0.00461
D/USDT
$0
$341,567
Recently
KuCoin
$0.00314
D/USDT
$0.00007
$47,401
Recently

Dar Open Network Historical Price Data (USD)

Date
9/8/2026
$0.003263
$0.003262
$0.003539
$0.00303
9/7/2026
$0.002904
$0.003263
$0.003204
$0.002882
9/6/2026
$0.002764
$0.002904
$0.002885
$0.002721
9/5/2026
$0.002628
$0.002764
$0.002749
$0.002577
9/4/2026
$0.002759
$0.002628
$0.002759
$0.002582
9/3/2026
$0.002699
$0.002759
$0.002735
$0.00258
9/2/2026
$0.002697
$0.002699
$0.002754
$0.002542

Data provided by Coingecko API

D Price Live Data

The live price of D is $ 0.003126 per (D/USD) today with a current market cap of 2.01M USD. 24-hour trading volume is $ 610,858 USD. D to USD price is updated in real-time. Dar Open Network is -4.11% in the last 24 hours. It has a circulating supply of $ 643,112,520 D.

Dar Open Network Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live D Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
69
Last weekGreed
65
Last monthFear
29

Next Update

The next update will happen in:

8 hours, 30 minutes and 43 seconds

Explore Our Other Products for D

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$79,095
1.07%
Market Cap$1.59T
Volume$32.74B
2
$2,506.52
1.27%
Market Cap$305.79B
Volume$11.91B
4
$744.66
0.60%
Market Cap$99.15B
Volume$911.83M
5
$1.43
1.62%
Market Cap$89.66B
Volume$2.64B
7
$103.85
1.03%
Market Cap$60.87B
Volume$2.85B
12
$0.09
0.98%
Market Cap$14.06B
Volume$801.47M

Data provided by Coingecko API

More Cryptocurrencies

2186
$0.01
0.28%
Market Cap$2.4M
Volume$80,517
2187
$0.00387941
2.60%
Market Cap$2.4M
Volume$317
2188
$0.72
0.04%
Market Cap$2.4M
Volume$21,125
2189
$0.06
0.12%
Market Cap$2.39M
Volume$474
2190
$0.00239469
10.05%
Market Cap$2.39M
Volume$9,871
2191
$0.03
2.33%
Market Cap$2.39M
Volume$36,070
Market Cap$2.39M
Volume$270,809
Market Cap$2.39M
Volume$127
2194
Market Cap$2.39M
Volume$382
2194
$0.04
6.10%
Market Cap$2.39M
Volume$69,939
2195
$0.00237178
0.27%
Market Cap$2.37M
Volume$381,645
2196
$0.00237125
1.19%
Market Cap$2.37M
Volume$432
2197
$0.00034446
2.49%
Market Cap$2.37M
Volume$48,790
2198
$0.00333004
0.45%
Market Cap$2.37M
Volume$64
2199
Market Cap$2.37M
Volume$1
Market Cap$2.37M
Volume$569,101
2201
$0.01
3.23%
Market Cap$2.37M
Volume$693
Market Cap$2.36M
Volume$242,581
2203
$0.00062047
7.45%
Market Cap$2.36M
Volume$1.94M
2204
$0.00235572
1.70%
Market Cap$2.36M
Volume$2,482
2205
$0.01
1.54%
Market Cap$2.36M
Volume$83,597
Market Cap$2.35M
Volume$8.06M
2207
$0.00272203
4.90%
Market Cap$2.35M
Volume$1,711
Market Cap$2.35M
Volume$155,980
2209
$0.00006669
23.29%
Market Cap$2.34M
Volume$34,532
2193
$0.42
0%
Market Cap$2.34M
Volume$7,795
2210
$0.01
0.30%
Market Cap$2.34M
Volume$58,920
2211
Market Cap$2.34M
Volume$649
2212
$0.00132154
1.01%
Market Cap$2.34M
Volume$266,962
2213
$0.00232955
8.70%
Market Cap$2.33M
Volume$121,598
Market Cap$2.33M
Volume$2.15M
2215
$12.08
9.23%
Market Cap$2.33M
Volume$16,249
Market Cap$2.32M
Volume$768,893
2217
$0.00232344
1.60%
Market Cap$2.32M
Volume$3,111
2218
$0.03
0.53%
Market Cap$2.32M
Volume$29
2219
Market Cap$2.32M
Volume$280,915
2220
$0.00189769
0.57%
Market Cap$2.31M
Volume$4,444
1944
Market Cap$2.31M
Volume$490
2221
Market Cap$2.3M
Volume$81,298
2222
$2.46
6.88%
Market Cap$2.3M
Volume$5,712
2224
$0.00246078
3.76%
Market Cap$2.29M
Volume$962,510
2225
$0.05
0.04%
Market Cap$2.29M
Volume$58,248
2226
Market Cap$2.29M
Volume$98,525
2227
$0.01
0.19%
Market Cap$2.29M
Volume$79,509
2223
$0.00229456
1.78%
Market Cap$2.29M
Volume$435
2228
$0.00229222
1.01%
Market Cap$2.28M
Volume$9
2229
$0.0023808
6.87%
Market Cap$2.28M
Volume$27,922
2230
Market Cap$2.28M
Volume$126,343
2231
$0.00286366
10.99%
Market Cap$2.28M
Volume$13,441
2232
$0.00001689
10.59%
Market Cap$2.28M
Volume$20,003
2233
$0.01
5.26%
Market Cap$2.27M
Volume$328
2234
$0.23
4.05%
Market Cap$2.27M
Volume$1,082
2235
$0.01
2.64%
Market Cap$2.27M
Volume$370
2229
$0.00045298
0.02%
Market Cap$2.26M
Volume$52
2236
$0.05
0.19%
Market Cap$2.26M
Volume$122
2238
$0.16
2.76%
Market Cap$2.26M
Volume$12,558
2239
Market Cap$2.26M
Volume$63,059
Market Cap$2.25M
Volume$546,226
2241
$0.02
0.63%
Market Cap$2.25M
Volume$4,490
2242
$0.00256198
0.90%
Market Cap$2.24M
Volume$35,513
2243
$0.00097548
3.70%
Market Cap$2.24M
Volume$336,935
2244
$0.09
0.96%
Market Cap$2.24M
Volume$82,613
Market Cap$2.24M
Volume$11,371
2246
Market Cap$2.24M
Volume$725,374
2230
$7,491.23
0%
Market Cap$2.24M
Volume$597
2247
$0.00435431
2.62%
Market Cap$2.23M
Volume$738,379
Market Cap$2.23M
Volume$238,666
2249
$0.01
14.77%
Market Cap$2.23M
Volume$9,941
2250
$0.00211591
0.16%
Market Cap$2.22M
Volume$226,988
2231
$0.00443564
0%
Market Cap$2.22M
Volume$7
Market Cap$2.21M
Volume$275,388
2252
$0.00000001
1.75%
Market Cap$2.21M
Volume$7,300
2253
$0.00441784
2.56%
Market Cap$2.21M
Volume$126
2254
Market Cap$2.21M
Volume$4
Market Cap$2.21M
Volume$501
2256
Market Cap$2.2M
Volume$220,051
2257
$0.00011927
3.12%
Market Cap$2.2M
Volume$60,278
2258
$0.00259545
6.31%
Market Cap$2.2M
Volume$1.24M
2259
Market Cap$2.2M
Volume$4,705
2261
$0.84
0.77%
Market Cap$2.19M
Volume$121,884
2262
$0.00218757
7.34%
Market Cap$2.19M
Volume$155,021
2264
Market Cap$2.18M
Volume$164,840
2265
$0.00217995
2.49%
Market Cap$2.18M
Volume$2,150
2266
$0.00217973
5.22%
Market Cap$2.18M
Volume$184,749
2261
Market Cap$2.18M
Volume$9,614
2267
$0.21
1.56%
Market Cap$2.18M
Volume$9,965
2268
$0.35
7.65%
Market Cap$2.16M
Volume$102
2269
$0.00037687
11.15%
Market Cap$2.16M
Volume$29,225
2270
$0.00011959
2.83%
Market Cap$2.15M
Volume$39,441
2271
Market Cap$2.15M
Volume$1,339
2272
$0.00227972
21.38%
Market Cap$2.15M
Volume$415,849
2273
$0.0021439
0.10%
Market Cap$2.14M
Volume$637,046
2274
$0.00047873
0.93%
Market Cap$2.14M
Volume$71,312
2275
$0.00213946
7.02%
Market Cap$2.14M
Volume$9,333
2276
$0.0021952
8.72%
Market Cap$2.14M
Volume$1.84M
2186
$0.01
0.28%
Market Cap$2.4M
Volume$80,517
2187
$0.00387941
2.60%
Market Cap$2.4M
Volume$317

Data provided by Coingecko API