Dar Open Network (D) Live Price

Dar Open Network logo
DDar Open Network
$0.00291+ 3.99%
Market Cap
$1.87M
3.99%
Volume (24)
$130,573
2.01%
Circulating Supply
643,112,520 D
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

D price Statistics

Dar Open Network Price Today

Dar Open Network Price
$0.00290986

Price Change

$0.00011165
3.99%
24h Low / 24h High
$0.00275295 / $0.00300713

Trading Volume

$130,573
2.01%
Volume / Market Cap
0.06977424
Market Dominance
0.000069976376%
Market Rank
#2366

Dar Open Network Supply

Circulating Supply
643,112,516 D
Total Supply
800,000,000 D
Max Supply
800,000,000 D

Dar Open Network Market Cap

Market Cap
$1,871,364
3.99%

Fully Diluted
Market Cap

$2,327,884
3.76%

Dar Open Network Price Yesterday

Yesterday's Low / High
$0.0028010601 / $0.0028077334
Yesterday's Open / Close
$0.0028010601 / $0.0028077334
Yesterday's Change
3.76%
Yesterday's Volume
$158,948.06

Dar Open Network Price History

7d Low / 7d High
$0.0025769243 / $0.0035390752
30d Low / 30d High
$0.0027282011 / $0.0028551104
90d Low / 90d High
$0.0027282011 / $0.0035390752
52 Week Low / 52 Week High
$0.0025769243 / $0.0035390752
All Time HighJan 9, 2025 (1 years ago)
$0.203222
98.57%
All Time LowJul 27, 2026 (1 months ago)
$0.0013265
119.36%

Data provided by Coingecko API

D to USD converter

Dar Open Network
Dar Open NetworkD
USD
USDUSD

Data provided by Coingecko API

Real-Time Dar Open Network Price Chart (D to USD)

DUSD by TradingView

Dar Open Network Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
$0.00461
D/USDT
$0
$341,567
Recently
KuCoin
$0.00351
D/USDT
$0.00003
$6,534
Recently

Dar Open Network Historical Price Data (USD)

Date
9/11/2026
$0.00276
$0.002801
$0.002855
$0.002728
9/10/2026
$0.003083
$0.00276
$0.003115
$0.002791
9/9/2026
$0.003262
$0.003083
$0.003477
$0.002954
9/8/2026
$0.003263
$0.003262
$0.003539
$0.00303
9/7/2026
$0.002904
$0.003263
$0.003204
$0.002882
9/6/2026
$0.002764
$0.002904
$0.002885
$0.002721
9/5/2026
$0.002628
$0.002764
$0.002749
$0.002577

Data provided by Coingecko API

D Price Live Data

The live price of D is $ 0.00291 per (D/USD) today with a current market cap of 1.87M USD. 24-hour trading volume is $ 130,573 USD. D to USD price is updated in real-time. Dar Open Network is +3.99% in the last 24 hours. It has a circulating supply of $ 643,112,520 D.

Dar Open Network Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live D Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
56
Last weekGreed
73
Last monthFear
29

Next Update

The next update will happen in:

6 hours, 35 minutes and 12 seconds

Explore Our Other Products for D

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,314
0.64%
Market Cap$1.55T
Volume$18.32B
2
$2,530.03
1.85%
Market Cap$308.77B
Volume$10.84B
4
$731.79
0.25%
Market Cap$97.45B
Volume$842.17M
5
$1.37
0.21%
Market Cap$86.02B
Volume$1.33B
7
$102.05
0.16%
Market Cap$59.86B
Volume$2.53B
12
$0.08
0.71%
Market Cap$13.25B
Volume$428.84M

Data provided by Coingecko API

More Cryptocurrencies

2187
$0.00243804
4.31%
Market Cap$2.44M
Volume$3,743
2188
$0.03
2.00%
Market Cap$2.43M
Volume$8,121
2189
$0.00134997
0.33%
Market Cap$2.43M
Volume$300,617
2190
$0.00031479
2.63%
Market Cap$2.41M
Volume$734,566
2191
$0.01
1.41%
Market Cap$2.41M
Volume$10,693
2158
$0.06
0%
Market Cap$2.41M
Volume$3,254
2192
$0.00004452
0.74%
Market Cap$2.41M
Volume$1,237
2193
$0.01
1.58%
Market Cap$2.4M
Volume$71,398
2194
$0.00239555
0.29%
Market Cap$2.39M
Volume$125,908
2195
$0.00239947
55.46%
Market Cap$2.39M
Volume$1.45M
2196
$0.00277383
1.50%
Market Cap$2.39M
Volume$386
2179
Market Cap$2.39M
Volume$2
2197
$0.00041597
2.25%
Market Cap$2.39M
Volume$22,075
2199
$0.03
0.41%
Market Cap$2.38M
Volume$52
2200
$0.00255599
2.65%
Market Cap$2.38M
Volume$1.11M
Market Cap$2.38M
Volume$147,120
2202
$0.58
0.84%
Market Cap$2.38M
Volume$34,680
2203
$0.00003081
2.14%
Market Cap$2.38M
Volume$599
Market Cap$2.37M
Volume$3.05M
2205
$0.00367661
1.62%
Market Cap$2.37M
Volume$183,493
2206
$0.01
0.82%
Market Cap$2.36M
Volume$55,596
2207
$0.00006681
5.91%
Market Cap$2.36M
Volume$61,177
2208
$0.00234294
1.33%
Market Cap$2.34M
Volume$776
2209
Market Cap$2.33M
Volume$26
2210
$0.00326429
0.45%
Market Cap$2.32M
Volume$400
2211
$0.01
1.36%
Market Cap$2.32M
Volume$79,393
2212
$0.02
0.08%
Market Cap$2.31M
Volume$2.01M
2213
$11.95
5.39%
Market Cap$2.31M
Volume$9,407
2214
$0.00232492
3.34%
Market Cap$2.31M
Volume$49,735
2215
Market Cap$2.31M
Volume$7,147
1944
Market Cap$2.31M
Volume$490
2216
Market Cap$2.31M
Volume$120,841
Market Cap$2.31M
Volume$7,315
Market Cap$2.3M
Volume$36
2219
$0.00040176
1.18%
Market Cap$2.3M
Volume$50,823
2188
$0.41
0%
Market Cap$2.3M
Volume$4
2220
$0.00000001
1.83%
Market Cap$2.3M
Volume$15,864
2221
$0.00233858
0.59%
Market Cap$2.3M
Volume$13
2222
$0.0012967
2.12%
Market Cap$2.29M
Volume$215,301
Market Cap$2.29M
Volume$1.77M
2224
$0.00068542
2.76%
Market Cap$2.29M
Volume$1,295
2225
$0.02
4.36%
Market Cap$2.29M
Volume$7,159
2226
$0.00446212
3.57%
Market Cap$2.29M
Volume$501,522
2227
$0.05
0.04%
Market Cap$2.29M
Volume$58,871
Market Cap$2.28M
Volume$18,088
2229
$0.01
19.08%
Market Cap$2.28M
Volume$668
2230
$0.00227748
0.77%
Market Cap$2.28M
Volume$845,646
2231
$0.00033098
0.40%
Market Cap$2.28M
Volume$10,775
Market Cap$2.27M
Volume$738,166
2233
$0.00279286
9.62%
Market Cap$2.27M
Volume$93,408
Market Cap$2.27M
Volume$1.1M
2235
$0.00244858
38.44%
Market Cap$2.26M
Volume$1.08M
2236
$0.01
3.00%
Market Cap$2.26M
Volume$66,795
Market Cap$2.26M
Volume$526
2238
$0.00224937
3.19%
Market Cap$2.25M
Volume$25,943
2239
$0.09
1.06%
Market Cap$2.25M
Volume$66,635
2240
$0.00224475
6.06%
Market Cap$2.24M
Volume$457,845
2241
$0.00362652
0.18%
Market Cap$2.24M
Volume$32
2242
$0.00224195
0.19%
Market Cap$2.24M
Volume$132
2243
$0.00224211
9.68%
Market Cap$2.24M
Volume$25,483
Market Cap$2.24M
Volume$298
2245
$0.01
5.16%
Market Cap$2.24M
Volume$1,143
2246
$0.01
7.97%
Market Cap$2.24M
Volume$8,115
2247
$0.00050007
1.52%
Market Cap$2.24M
Volume$208,385
2248
$0.00224479
0.33%
Market Cap$2.24M
Volume$486
2249
$0.62
1.78%
Market Cap$2.24M
Volume$2,154
2250
$0.00002325
0.29%
Market Cap$2.23M
Volume$821
2251
$0.00001652
0.07%
Market Cap$2.22M
Volume$19,532
2232
Market Cap$2.22M
Volume$42
2253
$0.00248224
1.50%
Market Cap$2.22M
Volume$884
2231
$0.00443564
0%
Market Cap$2.22M
Volume$7
Market Cap$2.22M
Volume$230,990
Market Cap$2.21M
Volume$1.65M
2256
$0.00210515
1.21%
Market Cap$2.21M
Volume$299,448
2257
$0.72
1.74%
Market Cap$2.21M
Volume$122,077
Market Cap$2.2M
Volume$400
2259
$0.00291191
4.06%
Market Cap$2.2M
Volume$1,469
2283
Market Cap$2.2M
Volume$19
2260
$0.00457989
2.76%
Market Cap$2.19M
Volume$4,305
2261
$0.02
0.13%
Market Cap$2.19M
Volume$17,251
2262
$0.00219234
4.36%
Market Cap$2.19M
Volume$1,801
2263
$0.00002212
16.12%
Market Cap$2.19M
Volume$1.26M
Market Cap$2.19M
Volume$1.11M
2265
$0.01
6.73%
Market Cap$2.19M
Volume$65,791
2266
$0.00095081
1.57%
Market Cap$2.19M
Volume$312,402
2267
$2.21
2.73%
Market Cap$2.18M
Volume$7,341
2268
$0.00217968
3.24%
Market Cap$2.18M
Volume$141,643
2269
$0.00217648
23.61%
Market Cap$2.18M
Volume$303,437
Market Cap$2.18M
Volume$5.05M
2271
Market Cap$2.17M
Volume$122,569
2272
$0.0003092
2.99%
Market Cap$2.17M
Volume$1,846
2273
Market Cap$2.17M
Volume$212,608
2249
$7,200.06
0%
Market Cap$2.15M
Volume$93
2257
$0.00215113
0.25%
Market Cap$2.15M
Volume$15
2274
$0.00221855
32.56%
Market Cap$2.15M
Volume$3.48M
2269
$0.05
0%
Market Cap$2.15M
Volume$2,136
2187
$0.00243804
4.31%
Market Cap$2.44M
Volume$3,743
2188
$0.03
2.00%
Market Cap$2.43M
Volume$8,121

Data provided by Coingecko API