Dar Open Network (D) Live Price

Dar Open Network logo
DDar Open Network
$0.001971+ 1.88%
Market Cap
$1.27M
1.88%
Volume (24)
$158,768
1.28%
Circulating Supply
643,112,520 D
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

D price Statistics

Dar Open Network Price Today

Dar Open Network Price
$0.00197062

Price Change

$0.00003641
1.88%
24h Low / 24h High
$0.00192179 / $0.00213457

Trading Volume

$158,768
1.28%
Volume / Market Cap
0.12527795
Market Dominance
0.000043533032%
Market Rank
#2796

Dar Open Network Supply

Circulating Supply
643,112,516 D
Total Supply
800,000,000 D
Max Supply
800,000,000 D

Dar Open Network Market Cap

Market Cap
$1,267,326
1.88%

Fully Diluted
Market Cap

$1,576,491
1.29%

Dar Open Network Price Yesterday

Yesterday's Low / High
$0.0019825914 / $0.0020102718
Yesterday's Open / Close
$0.0019825914 / $0.0020102718
Yesterday's Change
1.29%
Yesterday's Volume
$98,208.611

Dar Open Network Price History

7d Low / 7d High
$0.0019176246 / $0.0021048359
30d Low / 30d High
$0.0019176246 / $0.0020301601
90d Low / 90d High
$0.0019176246 / $0.0020737389
52 Week Low / 52 Week High
$0.0019176246 / $0.002127332
All Time HighJan 9, 2025 (1 years ago)
$0.203222
99.03%
All Time LowJul 27, 2026 (2 months ago)
$0.0013265
48.56%

Data provided by Coingecko API

D to USD converter

Dar Open Network
Dar Open NetworkD
USD
USDUSD

Data provided by Coingecko API

Real-Time Dar Open Network Price Chart (D to USD)

DUSD by TradingView

Dar Open Network Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
$0.00461
D/USDT
$0
$341,567
Recently
KuCoin
$0.00298
D/USDT
$0.00003
$4,498
Recently

Dar Open Network Historical Price Data (USD)

Date
10/11/2026
$0.001978
$0.001983
$0.00203
$0.001918
10/10/2026
$0.001983
$0.001978
$0.002074
$0.001978
10/9/2026
$0.001947
$0.001983
$0.001989
$0.001931
10/8/2026
$0.002027
$0.001947
$0.002045
$0.001953
10/7/2026
$0.002063
$0.002027
$0.002091
$0.002006
10/6/2026
$0.002044
$0.002063
$0.002052
$0.002
10/5/2026
$0.002127
$0.002044
$0.002127
$0.002001

Data provided by Coingecko API

D Price Live Data

The live price of D is $ 0.001971 per (D/USD) today with a current market cap of 1.27M USD. 24-hour trading volume is $ 158,768 USD. D to USD price is updated in real-time. Dar Open Network is +1.88% in the last 24 hours. It has a circulating supply of $ 643,112,520 D.

Dar Open Network Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live D Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
61
Last weekGreed
73
Last monthGreed
61

Next Update

The next update will happen in:

7 hours, 53 minutes and 12 seconds

Explore Our Other Products for D

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,247
0.24%
Market Cap$1.67T
Volume$22.94B
2
$2,539.56
1.47%
Market Cap$310.15B
Volume$11.99B
4
$748.33
0.02%
Market Cap$99.65B
Volume$646.58M
5
$1.4
0.13%
Market Cap$88.07B
Volume$1.33B
7
$110.61
0.98%
Market Cap$65.16B
Volume$2.53B
12
$0.09
1.63%
Market Cap$13.55B
Volume$488.29M

Data provided by Coingecko API

More Cryptocurrencies

2568
$0.00163373
27.92%
Market Cap$1.63M
Volume$116,084
Market Cap$1.63M
Volume$115,568
2570
$0.00073972
0.84%
Market Cap$1.63M
Volume$4,116
2571
$0.02
0.64%
Market Cap$1.63M
Volume$1,667
Market Cap$1.62M
Volume$132
2573
$0.00162413
12.37%
Market Cap$1.62M
Volume$23,172
2574
Market Cap$1.62M
Volume$2,091
2575
$0.00160357
0%
Market Cap$1.62M
Volume$2
2576
$0.00002429
0%
Market Cap$1.62M
Volume$5
2577
$1.11
0.17%
Market Cap$1.62M
Volume$10,687
Market Cap$1.61M
Volume$191,939
$0.00001609
0%
Market Cap$1.61M
Volume$67
2579
$0.00178357
0.26%
Market Cap$1.61M
Volume$168,240
2580
$0.02
0.87%
Market Cap$1.61M
Volume$58,400
2581
Market Cap$1.61M
Volume$38
2582
$0.00160717
0%
Market Cap$1.61M
Volume$12
2583
$1
0.01%
Market Cap$1.61M
Volume$10,044
2584
$0.0032094
11.84%
Market Cap$1.6M
Volume$1,097
2585
$0.08
40.74%
Market Cap$1.6M
Volume$1,318
$0.00160309
0%
Market Cap$1.6M
Volume$54
2586
$0.00001929
4.77%
Market Cap$1.6M
Volume$37,491
2587
$0.00249168
16.10%
Market Cap$1.6M
Volume$232,733
2588
Market Cap$1.6M
Volume$150,452
2589
$0.00159856
11.47%
Market Cap$1.6M
Volume$560,470
Market Cap$1.6M
Volume$3,120
Market Cap$1.59M
Volume$206
2593
$0.0016878
13.47%
Market Cap$1.59M
Volume$3.27M
2594
$0.00170068
0.27%
Market Cap$1.59M
Volume$51,287
2595
$0.00016022
3.49%
Market Cap$1.59M
Volume$542
2596
$0.0018879
2.99%
Market Cap$1.59M
Volume$119,050
2597
Market Cap$1.59M
Volume$8,672
2598
$0.00159888
6.74%
Market Cap$1.58M
Volume$27,434
2599
$0.00169951
14.11%
Market Cap$1.58M
Volume$66,721
2600
$0.00045739
0.10%
Market Cap$1.58M
Volume$45,027
2601
$0.00158788
18.07%
Market Cap$1.58M
Volume$285,471
2603
$0.00161907
41.01%
Market Cap$1.58M
Volume$380,182
2604
$0.00015737
2.62%
Market Cap$1.57M
Volume$204,596
2605
$0.00157044
4.48%
Market Cap$1.57M
Volume$75,773
2606
$0.00166291
16.37%
Market Cap$1.57M
Volume$34,229
2607
$0.01
1.47%
Market Cap$1.57M
Volume$25,090
2608
$0.00313048
9.55%
Market Cap$1.57M
Volume$25,708
2609
$0.00157681
0.30%
Market Cap$1.56M
Volume$536
2610
$0.00267382
1.13%
Market Cap$1.56M
Volume$5
2611
$0.00362431
0%
Market Cap$1.56M
Volume$14
2612
$0.00000369
0.55%
Market Cap$1.55M
Volume$101,643
2613
Market Cap$1.55M
Volume$162,251
2614
$0.03
2.73%
Market Cap$1.55M
Volume$640,331
2615
Market Cap$1.55M
Volume$65
2616
$0.00164867
14.60%
Market Cap$1.55M
Volume$58,221
2617
$0.0016096
1.09%
Market Cap$1.55M
Volume$1.19M
2618
$0.00174548
16.11%
Market Cap$1.54M
Volume$194,512
2619
$0.00376327
0%
Market Cap$1.54M
Volume$10,467
$0.0015398
0%
Market Cap$1.54M
Volume$1
2620
$0.00025929
1.18%
Market Cap$1.54M
Volume$5,735
2621
Market Cap$1.54M
Volume$91
2622
Market Cap$1.54M
Volume$0
2623
Market Cap$1.53M
Volume$1,179
2624
$1.02
1.85%
Market Cap$1.53M
Volume$211,095
2625
$0.68
5.57%
Market Cap$1.53M
Volume$528
2626
$0.0015318
5.43%
Market Cap$1.53M
Volume$12,132
2627
$0.00196921
1.06%
Market Cap$1.53M
Volume$67,840
2628
Market Cap$1.53M
Volume$451,826
$0.00181709
0%
Market Cap$1.53M
Volume$391
2629
$0
5.66%
Market Cap$1.53M
Volume$10,367
2630
$0.001524
1.30%
Market Cap$1.52M
Volume$17,946
2631
$0.00285499
1.55%
Market Cap$1.52M
Volume$736
Market Cap$1.52M
Volume$5
2633
Market Cap$1.52M
Volume$3,901
$0.00030377
0%
Market Cap$1.52M
Volume$15
2634
$0.00015248
3.29%
Market Cap$1.52M
Volume$1,841
2635
$0.00058753
2.32%
Market Cap$1.52M
Volume$6,431
2636
$0.00186263
2.90%
Market Cap$1.52M
Volume$4,623
$0.01
0%
Market Cap$1.51M
Volume$11
2637
Market Cap$1.51M
Volume$6
2638
$0.00156963
1.70%
Market Cap$1.51M
Volume$67
2639
$0.08
0.53%
Market Cap$1.51M
Volume$400
Market Cap$1.51M
Volume$6.73M
Market Cap$1.51M
Volume$1
2642
$0.00001506
6.02%
Market Cap$1.51M
Volume$3,576
Market Cap$1.5M
Volume$51,695
2646
$0
11.91%
Market Cap$1.5M
Volume$603
2647
$0.00007405
0.31%
Market Cap$1.5M
Volume$26
2648
$0.98
3.23%
Market Cap$1.5M
Volume$3,912
2649
Market Cap$1.5M
Volume$671
2650
$0.00021354
1.55%
Market Cap$1.5M
Volume$3,005
2651
$0.00022494
1.72%
Market Cap$1.49M
Volume$87,879
Market Cap$1.49M
Volume$1,153
Market Cap$1.49M
Volume$152,556
2654
$0.00022892
21.76%
Market Cap$1.48M
Volume$70,728
2655
$0
0.55%
Market Cap$1.48M
Volume$1,133
2656
$0.00147902
3.04%
Market Cap$1.48M
Volume$21,588
Market Cap$1.47M
Volume$174,189
Market Cap$1.47M
Volume$790,130
2568
$0.00163373
27.92%
Market Cap$1.63M
Volume$116,084

Data provided by Coingecko API