Dar Open Network (D) Live Price

Dar Open Network logo
DDar Open Network
$0.002949 -8.46%
Market Cap
$1.9M
8.46%
Volume (24)
$675,573
2.62%
Circulating Supply
643,112,520 D
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

D price Statistics

Dar Open Network Price Today

Dar Open Network Price
$0.00294858

Price Change

$-0.00027257697
8.46%
24h Low / 24h High
$0.002761 / $0.00311868

Trading Volume

$675,573
2.62%
Volume / Market Cap
0.35627072
Market Dominance
0.000070355986%
Market Rank
#2298

Dar Open Network Supply

Circulating Supply
643,112,516 D
Total Supply
800,000,000 D
Max Supply
800,000,000 D

Dar Open Network Market Cap

Market Cap
$1,896,235
8.46%

Fully Diluted
Market Cap

$2,358,822
2.04%

Dar Open Network Price Yesterday

Yesterday's Low / High
$0.0028516341 / $0.0029273487
Yesterday's Open / Close
$0.0029273487 / $0.0028516341
Yesterday's Change
2.04%
Yesterday's Volume
$740,080.92

Dar Open Network Price History

7d Low / 7d High
$0.0023259104 / $0.0041026217
30d Low / 30d High
$0.0028250379 / $0.0033068849
90d Low / 90d High
$0.0027345064 / $0.0036908379
52 Week Low / 52 Week High
$0.0023259104 / $0.0041026217
All Time HighJan 9, 2025 (1 years ago)
$0.203222
98.55%
All Time LowJul 27, 2026 (1 months ago)
$0.0013265
122.28%

Data provided by Coingecko API

D to USD converter

Dar Open Network
Dar Open NetworkD
USD
USDUSD

Data provided by Coingecko API

Real-Time Dar Open Network Price Chart (D to USD)

DUSD by TradingView

Dar Open Network Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
KuCoin
$0.00283
D/USDT
$0.00002
$23,471
Recently
Gate
Gate
$0.0018
D/USDT
$4.999583
$16,007
Recently

Dar Open Network Historical Price Data (USD)

Date
8/30/2026
$0.003307
$0.002927
$0.003307
$0.002825
8/29/2026
$0.002881
$0.003307
$0.003247
$0.002791
8/28/2026
$0.003131
$0.002881
$0.003228
$0.002735
8/27/2026
$0.00394
$0.003131
$0.00394
$0.003127
8/26/2026
$0.003103
$0.00394
$0.004103
$0.002843
8/25/2026
$0.002421
$0.003103
$0.003141
$0.002421
8/24/2026
$0.002366
$0.002421
$0.00242
$0.002326

Data provided by Coingecko API

D Price Live Data

The live price of D is $ 0.002949 per (D/USD) today with a current market cap of 1.9M USD. 24-hour trading volume is $ 675,573 USD. D to USD price is updated in real-time. Dar Open Network is -8.46% in the last 24 hours. It has a circulating supply of $ 643,112,520 D.

Dar Open Network Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live D Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
69
Last weekGreed
74
Last monthFear
27

Next Update

The next update will happen in:

17 hours, 33 minutes and 21 seconds

Explore Our Other Products for D

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,997
0.15%
Market Cap$1.57T
Volume$22.6B
2
$2,435.44
0.82%
Market Cap$293.95B
Volume$12.94B
4
$686.53
1.03%
Market Cap$91.43B
Volume$737.76M
5
$1.36
2.22%
Market Cap$85.56B
Volume$2.04B
7
$102.59
2.26%
Market Cap$60.05B
Volume$3.45B
11
$0.08
2.57%
Market Cap$12.89B
Volume$655.25M

Data provided by Coingecko API

More Cryptocurrencies

2085
$0.00303002
23.49%
Market Cap$2.52M
Volume$103,146
2086
$0.02
0.31%
Market Cap$2.51M
Volume$4,115
2087
Market Cap$2.51M
Volume$5
2088
$0.01
1.36%
Market Cap$2.51M
Volume$99,676
2089
$0.00250452
5.73%
Market Cap$2.5M
Volume$43,651
2090
$0.00208797
11.37%
Market Cap$2.5M
Volume$25,668
2085
$0.01
0%
Market Cap$2.5M
Volume$5,468
2091
$0.00281474
1.23%
Market Cap$2.49M
Volume$17,416
1914
$0.01
0%
Market Cap$2.49M
Volume$55
Market Cap$2.48M
Volume$1,775
2093
$0.05
1.17%
Market Cap$2.48M
Volume$300
2094
Market Cap$2.48M
Volume$275
2090
$0.00247472
0%
Market Cap$2.47M
Volume$150
2095
$0.00043195
2.60%
Market Cap$2.47M
Volume$64,011
2096
$0.00247418
8.16%
Market Cap$2.47M
Volume$920,277
2098
Market Cap$2.47M
Volume$515
Market Cap$2.47M
Volume$115,240
2100
$0.00069281
1.65%
Market Cap$2.47M
Volume$4.1M
2101
Market Cap$2.47M
Volume$125,694
Market Cap$2.47M
Volume$7,249
2103
Market Cap$2.47M
Volume$67,618
1902
$0.00399521
0%
Market Cap$2.46M
Volume$847
2104
$0.25
1.97%
Market Cap$2.45M
Volume$763
2105
$0.00049022
0.16%
Market Cap$2.45M
Volume$12,130
2106
$0.00388203
3.33%
Market Cap$2.45M
Volume$2,751
2107
Market Cap$2.44M
Volume$525,758
2108
$0.00002429
0.63%
Market Cap$2.44M
Volume$14
Market Cap$2.44M
Volume$1,574
2109
$0.00243753
1.66%
Market Cap$2.44M
Volume$20,188
2110
$0.68
2.97%
Market Cap$2.43M
Volume$24,632
2111
$0.00232062
0.70%
Market Cap$2.43M
Volume$440,654
Market Cap$2.43M
Volume$778,743
2113
$0.00220112
8.08%
Market Cap$2.43M
Volume$65,195
2114
$0.03
4.00%
Market Cap$2.42M
Volume$26,243
2112
$0.00034452
2.09%
Market Cap$2.42M
Volume$417
2115
$0.00003128
1.78%
Market Cap$2.41M
Volume$859
2116
$0.00136314
0.47%
Market Cap$2.41M
Volume$321,647
2117
$0.00063439
6.95%
Market Cap$2.41M
Volume$1.3M
2131
$0.00481747
0%
Market Cap$2.41M
Volume$2
2118
$0.02
0.11%
Market Cap$2.41M
Volume$3.13M
2119
$0.00376066
1.95%
Market Cap$2.41M
Volume$2,517
2120
$1.38
25.95%
Market Cap$2.41M
Volume$1.18M
2121
$0.00271648
0.91%
Market Cap$2.4M
Volume$59,965
2122
$0.6
0.58%
Market Cap$2.4M
Volume$155,933
2123
$0.00239266
3.63%
Market Cap$2.39M
Volume$487,957
2124
$0.00071597
3.15%
Market Cap$2.39M
Volume$1,850
2125
$0.00239154
5.02%
Market Cap$2.39M
Volume$26,500
Market Cap$2.39M
Volume$867,642
2127
$0.00385765
0.67%
Market Cap$2.39M
Volume$132
2128
$0.00238576
7.67%
Market Cap$2.39M
Volume$3,080
2129
Market Cap$2.39M
Volume$16
2130
$0.00275608
6.78%
Market Cap$2.38M
Volume$793
2131
$0.00242308
43.24%
Market Cap$2.37M
Volume$955,241
2132
$0.00237254
10.36%
Market Cap$2.37M
Volume$118,805
2144
$0.00048206
0%
Market Cap$2.36M
Volume$67
2133
Market Cap$2.36M
Volume$2,207
2134
$0.00346833
6.49%
Market Cap$2.36M
Volume$3,257
2135
$0.00235543
2.34%
Market Cap$2.36M
Volume$347
Market Cap$2.35M
Volume$782,279
2137
$0.02
0.40%
Market Cap$2.35M
Volume$2.75M
2138
$0.01
4.27%
Market Cap$2.35M
Volume$81,917
2139
$0.00234681
18.64%
Market Cap$2.35M
Volume$16,785
2140
$0.0000559
4.80%
Market Cap$2.34M
Volume$5,918
2141
$0.00000001
8.49%
Market Cap$2.34M
Volume$19,672
2142
$0.00234479
1.31%
Market Cap$2.34M
Volume$10,949
2143
$0.00012989
2.13%
Market Cap$2.34M
Volume$54,396
2144
$0.01
7.12%
Market Cap$2.34M
Volume$14,596
2145
$0.0023341
9.36%
Market Cap$2.33M
Volume$61,886
2146
$0.00325838
0%
Market Cap$2.32M
Volume$1,403
2147
$0.00248822
0.61%
Market Cap$2.32M
Volume$1.59M
Market Cap$2.31M
Volume$20
2149
$0.00073551
3.00%
Market Cap$2.31M
Volume$2,017
1944
Market Cap$2.31M
Volume$490
2150
$0.0027943
20.01%
Market Cap$2.3M
Volume$94,499
2151
Market Cap$2.3M
Volume$1.54M
Market Cap$2.3M
Volume$8,859
Market Cap$2.29M
Volume$27,695
2154
$0.02
11.71%
Market Cap$2.29M
Volume$439,310
Market Cap$2.29M
Volume$3.44M
2156
Market Cap$2.29M
Volume$466
2157
$0.03
1.14%
Market Cap$2.28M
Volume$97
2173
$0.06
0%
Market Cap$2.28M
Volume$25
Market Cap$2.28M
Volume$21,399
2159
$0.00022813
6.45%
Market Cap$2.28M
Volume$37,119
2160
Market Cap$2.27M
Volume$4,927
2161
$0.00278294
6.11%
Market Cap$2.27M
Volume$234,168
2162
$0.00098581
7.17%
Market Cap$2.27M
Volume$329,037
2163
$0.00002264
21.33%
Market Cap$2.27M
Volume$1.3M
Market Cap$2.26M
Volume$110,343
2165
$0.00226332
2.37%
Market Cap$2.26M
Volume$39
Market Cap$2.25M
Volume$7,508
2167
$0.00450765
0%
Market Cap$2.25M
Volume$15
2168
$0.01
12.00%
Market Cap$2.25M
Volume$111,891
2162
$0.00000582
0%
Market Cap$2.25M
Volume$3
2169
$2.27
1.04%
Market Cap$2.24M
Volume$8,848
2170
$0.00014372
3.27%
Market Cap$2.24M
Volume$16,175
2171
$0.02
4.76%
Market Cap$2.22M
Volume$131,884
2085
$0.00303002
23.49%
Market Cap$2.52M
Volume$103,146
2086
$0.02
0.31%
Market Cap$2.51M
Volume$4,115

Data provided by Coingecko API