Darwinia Commitment (KTON) Live Price

Darwinia Commitment logo
KTONDarwinia Commitment
$1.28 -0.53%
Market Cap
$192,085
0.51%
Volume (24)
$49
4.42%
Circulating Supply
149,967 KTON
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

KTON price Statistics

Darwinia Commitment Price Today

Darwinia Commitment Price
$1.28

Price Change

$-0.0068656179
0.53%
24h Low / 24h High
$1.27 / $1.33

Trading Volume

$48.85
4.42%
Volume / Market Cap
0.0002543145
Market Dominance
0.0000078488236%
Market Rank
#4615

Darwinia Commitment Supply

Circulating Supply
149,967 KTON
Total Supply
149,967 KTON
Max Supply
0 KTON

Darwinia Commitment Market Cap

Market Cap
$192,085
0.51%

Fully Diluted
Market Cap

$192,085
1.87%

Darwinia Commitment Price Yesterday

Yesterday's Low / High
$1.2817835 / $1.3287166
Yesterday's Open / Close
$1.3287166 / $1.2817835
Yesterday's Change
1.93%
Yesterday's Volume
$550.54043

Darwinia Commitment Price History

7d Low / 7d High
$1.2192389 / $1.5427089
30d Low / 30d High
$1.2746783 / $1.383499
90d Low / 90d High
$1.2746783 / $1.3864691
52 Week Low / 52 Week High
$1.2192389 / $1.5427089
All Time High9월 1일, 2020 (5 years ago)
$416.09
99.69%
All Time Low6월 18일, 2026 (2 months ago)
$0.889192
44.02%

Data provided by Coingecko API

KTON to USD converter

Darwinia Commitment
Darwinia CommitmentKTON
USD
USDUSD

Data provided by Coingecko API

Real-Time Darwinia Commitment Price Chart (KTON to USD)

KTONUSD by TradingView

Darwinia Commitment Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$1.28
KTON/USDT
$0.0027
$9
Recently

Darwinia Commitment Historical Price Data (USD)

Date
2026. 8. 23.
$1.349878
$0
$1.386469
$1.341463
2026. 8. 22.
$1.379813
$1.349878
$1.379825
$1.343803
2026. 8. 21.
$1.303207
$1.379813
$1.379817
$1.302866
2026. 8. 20.
$1.38758
$1.303207
$1.542709
$1.288935
2026. 8. 19.
$1.234777
$1.38758
$1.410411
$1.219239
2026. 8. 18.
$1.234581
$1.234777
$1.234581
$1.219329

Data provided by Coingecko API

KTON Price Live Data

The live price of KTON is $ 1.28 per (KTON/USD) today with a current market cap of 192,085 USD. 24-hour trading volume is $ 49 USD. KTON to USD price is updated in real-time. Darwinia Commitment is -0.53% in the last 24 hours. It has a circulating supply of $ 149,967 KTON.

Darwinia Commitment Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live KTON Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekFear
46
Last monthFear
30

Next Update

The next update will happen in:

10 hours, 36 minutes and 58 seconds

Explore Our Other Products for KTON

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,762
0.58%
Market Cap$1.58T
Volume$52.67B
2
$2,467.13
1.90%
Market Cap$297.8B
Volume$18.33B
4
$696.47
1.52%
Market Cap$92.77B
Volume$1.28B
5
$1.47
3.45%
Market Cap$92B
Volume$5.24B
7
$98.11
1.76%
Market Cap$57.24B
Volume$7.08B
12
$0.09
3.69%
Market Cap$13.96B
Volume$1.02B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$273,328
Volume$25
4191
$0.00035097
5.50%
Market Cap$273,132
Volume$1,836
4192
$0.00027329
630.03%
Market Cap$273,046
Volume$519,832
4193
Market Cap$272,963
Volume$160
4194
$118.64
0.14%
Market Cap$272,500
Volume$49,948
4195
$0.00016498
15.53%
Market Cap$272,493
Volume$453
4196
$0.0000014
3.29%
Market Cap$272,413
Volume$11,111
Market Cap$272,026
Volume$89,013
4198
$0.00000414
1.15%
Market Cap$271,922
Volume$357
4199
$0.00003394
2.05%
Market Cap$271,492
Volume$8
3824
$1.03
0%
Market Cap$271,486
Volume$13,143
4200
$0.00027131
4.68%
Market Cap$271,326
Volume$5,745
4201
$0.00169878
1.36%
Market Cap$271,022
Volume$6
4184
$0.0000272
2.46%
Market Cap$270,626
Volume$410
4202
$0.00003964
1.84%
Market Cap$270,620
Volume$733
4205
$0.00186192
0.00%
Market Cap$270,572
Volume$19
4204
$0.00058999
1.73%
Market Cap$270,200
Volume$577
4205
$0.00028905
83.32%
Market Cap$269,925
Volume$358,136
4206
$0.03
2.38%
Market Cap$269,906
Volume$141
4208
$0.00002135
14.36%
Market Cap$269,158
Volume$1,765
4221
$0.00026913
0%
Market Cap$269,130
Volume$60,746
4209
$0.00026907
0.27%
Market Cap$269,077
Volume$1,120
4211
$0.00031106
0.01%
Market Cap$267,939
Volume$725
4212
$0.00002678
3.73%
Market Cap$267,840
Volume$11,580
Market Cap$267,767
Volume$101,753
4203
$0.27
2.31%
Market Cap$267,598
Volume$772
4214
$0.00027164
2.22%
Market Cap$267,553
Volume$196
4215
$0.01
2.60%
Market Cap$267,004
Volume$15
4216
$0.00026683
1.40%
Market Cap$266,828
Volume$457
4217
$0.00027927
8.21%
Market Cap$266,696
Volume$2,248
4218
$0.00026673
2.73%
Market Cap$266,689
Volume$704
4219
$0.0014397
19.35%
Market Cap$266,370
Volume$13,508
4221
Market Cap$266,212
Volume$53
4222
$0.0002972
2.15%
Market Cap$266,143
Volume$5,835
4223
$0.00026597
2.12%
Market Cap$265,977
Volume$1,275
4224
$0.0002714
4.94%
Market Cap$265,945
Volume$751
4225
$0.00054681
5.66%
Market Cap$265,774
Volume$1,362
4246
$0.00385278
0%
Market Cap$265,464
Volume$39
4226
$0.00111357
3.09%
Market Cap$265,416
Volume$619
4227
$0.00027053
10.37%
Market Cap$265,279
Volume$11,216
4228
$0.00145629
6.52%
Market Cap$265,220
Volume$15,613
4235
$0.00063138
0%
Market Cap$265,181
Volume$18
4229
$0.00026468
3.73%
Market Cap$264,674
Volume$47,049
4210
$0.00029378
3.78%
Market Cap$264,413
Volume$31
4230
$0.00026598
0.47%
Market Cap$264,258
Volume$1,499
4231
$269.78
0.90%
Market Cap$264,231
Volume$44,552
4232
$0.00035868
0.65%
Market Cap$264,208
Volume$4,139
4233
$263,865
2.91%
Market Cap$263,870
Volume$5,071
4234
$0.00026551
1.27%
Market Cap$263,635
Volume$74
Market Cap$263,463
Volume$29
4235
$0.0008155
1.70%
Market Cap$263,416
Volume$55,728
4161
Market Cap$263,328
Volume$1
4237
$0.00135719
0.48%
Market Cap$263,048
Volume$6,652
4220
$0.00022443
3.63%
Market Cap$263,014
Volume$2,187
Market Cap$263,004
Volume$5
4238
Market Cap$262,755
Volume$458
4239
$0.00026271
5.35%
Market Cap$262,724
Volume$5,645
4240
$0.00026223
1.90%
Market Cap$262,275
Volume$3,192
4241
$0.00026168
0.79%
Market Cap$261,693
Volume$411
4232
$0.00060518
0.14%
Market Cap$261,621
Volume$15
4249
Market Cap$261,615
Volume$117
4242
$0.00026166
1.23%
Market Cap$261,587
Volume$595
4243
Market Cap$261,479
Volume$244
4244
$0.0002749
1.37%
Market Cap$261,168
Volume$78
4148
$0.00026194
0%
Market Cap$260,628
Volume$4
4245
$0.00032966
1.60%
Market Cap$260,334
Volume$25
4246
Market Cap$260,178
Volume$649
4247
$0.00261626
1.26%
Market Cap$260,053
Volume$49
4247
$0.03
0%
Market Cap$259,659
Volume$275
4248
$0.00025939
9.27%
Market Cap$259,381
Volume$37,772
4249
$0.00025921
0%
Market Cap$259,135
Volume$106
4250
$0.00190988
14.46%
Market Cap$259,034
Volume$44,621
4251
$0.00090031
10.46%
Market Cap$258,828
Volume$1,385
4252
$0.00000026
2.07%
Market Cap$258,500
Volume$2,007
4253
$0.01
1.38%
Market Cap$258,399
Volume$17,069
4254
$0.00224749
7.73%
Market Cap$258,197
Volume$9,812
4255
$0.00025817
2.06%
Market Cap$258,110
Volume$289
4256
$0.0027001
0%
Market Cap$257,945
Volume$3
4257
$0.00000283
1.01%
Market Cap$257,845
Volume$71,049
4193
$0.00257601
0%
Market Cap$257,601
Volume$1
4258
$0.00269331
0.02%
Market Cap$257,426
Volume$33
4259
$0.00025742
3.63%
Market Cap$257,408
Volume$1,190
4260
$0.01
0.41%
Market Cap$256,993
Volume$130
4261
$0.00025699
43.22%
Market Cap$256,949
Volume$11,038
Market Cap$256,880
Volume$188
4224
Market Cap$256,825
Volume$111
4264
Market Cap$256,813
Volume$1,552
4263
$0.00027323
48.10%
Market Cap$256,761
Volume$32,611
4265
$0.00064811
0.33%
Market Cap$256,379
Volume$11,194
4266
$0.00025618
5.90%
Market Cap$256,189
Volume$1,281
4267
$0.01
22.58%
Market Cap$256,179
Volume$24,717
4268
$0.00025569
6.87%
Market Cap$255,686
Volume$7,919
4269
$0.00063663
4.74%
Market Cap$255,668
Volume$549
4270
$0.00026811
15.83%
Market Cap$255,510
Volume$105,657
4271
Market Cap$255,501
Volume$379
4272
$0.000255
4.01%
Market Cap$254,961
Volume$5,630
Market Cap$254,922
Volume$1,104
Market Cap$273,328
Volume$25
4191
$0.00035097
5.50%
Market Cap$273,132
Volume$1,836

Data provided by Coingecko API