Darwinia Commitment (KTON) Live Price

Darwinia Commitment logo
KTONDarwinia Commitment
$0.307081 -4.78%
Market Cap
$46,052
4.78%
Volume (24)
$24
0.00%
Circulating Supply
149,967 KTON
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

KTON price Statistics

Darwinia Commitment Price Today

Darwinia Commitment Price
$0.307081

Price Change

$-0.015430074
4.78%
24h Low / 24h High
$0.30707 / $0.322551

Trading Volume

$23.64
0.00%
Volume / Market Cap
0.00051333275
Market Dominance
0.0000016046994%
Market Rank
#7208

Darwinia Commitment Supply

Circulating Supply
149,967 KTON
Total Supply
149,967 KTON
Max Supply
0 KTON

Darwinia Commitment Market Cap

Market Cap
$46,052
4.78%

Fully Diluted
Market Cap

$46,052
0.17%

Darwinia Commitment Price Yesterday

Yesterday's Low / High
$0.30759619 / $0.30760204
Yesterday's Open / Close
$0.30759619 / $0.30760204
Yesterday's Change
0.17%
Yesterday's Volume
$87.021732

Darwinia Commitment Price History

7d Low / 7d High
$0.27423313 / $0.36929044
30d Low / 30d High
$0.30339369 / $0.32253019
90d Low / 90d High
$0.29599911 / $0.3231272
52 Week Low / 52 Week High
$0.27275997 / $0.36929044
All Time High9월 1일, 2020 (6 years ago)
$416.09
99.93%
All Time Low9월 16일, 2026 (13 days ago)
$0.231344
32.74%

Data provided by Coingecko API

KTON to USD converter

Darwinia Commitment
Darwinia CommitmentKTON
USD
USDUSD

Data provided by Coingecko API

Real-Time Darwinia Commitment Price Chart (KTON to USD)

KTONUSD by TradingView

Darwinia Commitment Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
$0.31
KTON/USDT
$0.0016
$24
Recently

Darwinia Commitment Historical Price Data (USD)

Date
2026. 9. 29.
$0.3034
$0.307596
$0.32253
$0.303394
2026. 9. 28.
$0.310923
$0.3034
$0.310923
$0.295999
2026. 9. 27.
$0.302041
$0.310923
$0.323127
$0.299911
2026. 9. 26.
$0.303551
$0.302041
$0.313748
$0.299253
2026. 9. 25.
$0.304507
$0.303551
$0.308534
$0.287513
2026. 9. 24.
$0.284344
$0.304507
$0.36929
$0.274233
2026. 9. 23.
$0.27276
$0.284344
$0.288957
$0.27276

Data provided by Coingecko API

KTON Price Live Data

The live price of KTON is $ 0.307081 per (KTON/USD) today with a current market cap of 46,052 USD. 24-hour trading volume is $ 24 USD. KTON to USD price is updated in real-time. Darwinia Commitment is -4.78% in the last 24 hours. It has a circulating supply of $ 149,967 KTON.

Darwinia Commitment Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live KTON Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
71
Last monthGreed
69

Next Update

The next update will happen in:

13 hours, 23 minutes and 13 seconds

Explore Our Other Products for KTON

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,205
0.05%
Market Cap$1.67T
Volume$28.05B
2
$2,669.67
0.11%
Market Cap$325.97B
Volume$15.47B
4
$762.36
0.72%
Market Cap$101.52B
Volume$888.86M
5
$1.49
0.60%
Market Cap$94.26B
Volume$3.9B
7
$118.81
1.02%
Market Cap$69.89B
Volume$3.64B
12
$0.09
0.46%
Market Cap$14.59B
Volume$731.24M

Data provided by Coingecko API

More Cryptocurrencies

6508
$0.00007671
28.38%
Market Cap$72,523
Volume$70,068
Market Cap$72,469
Volume$22,865
6510
$0.00108799
0.54%
Market Cap$72,422
Volume$1,824
Market Cap$72,415
Volume$4
6511
$0.00007279
0.42%
Market Cap$72,356
Volume$3
6512
$0.0000723
28.11%
Market Cap$72,274
Volume$6,025
6513
$0.0000722
96.34%
Market Cap$72,226
Volume$287,170
6514
$0.02
5.69%
Market Cap$72,219
Volume$20
6515
$0.03
0.03%
Market Cap$72,216
Volume$2
6516
$0.0027327
0%
Market Cap$72,189
Volume$56
6517
$0.00299954
0%
Market Cap$71,980
Volume$2
Market Cap$71,972
Volume$24,673
6519
$0.00007196
2.86%
Market Cap$71,963
Volume$25,307
6520
$0.00000017
0%
Market Cap$71,887
Volume$18
6521
$0.00071884
2.10%
Market Cap$71,877
Volume$276
6522
$0.00047003
0.18%
Market Cap$71,849
Volume$3,055
6523
$0.00007182
5.44%
Market Cap$71,832
Volume$1,216
6524
$0.0000718
1.03%
Market Cap$71,816
Volume$15
6525
$0.0000718
8.12%
Market Cap$71,753
Volume$1,033
6526
$0.00000072
0.62%
Market Cap$71,738
Volume$5
Market Cap$71,706
Volume$254
6527
$0.00031192
3.83%
Market Cap$71,683
Volume$7
6528
$0.00007169
0.41%
Market Cap$71,641
Volume$647
Market Cap$71,618
Volume$264
6530
Market Cap$71,592
Volume$4
6531
$0.00071374
9.00%
Market Cap$71,319
Volume$799
Market Cap$71,286
Volume$2,577
6533
Market Cap$71,248
Volume$16,674
6534
$0.00001164
1.23%
Market Cap$71,217
Volume$835
$0.00118578
0%
Market Cap$71,197
Volume$20
6535
$0.00000017
0%
Market Cap$71,175
Volume$13
6536
$0.00007118
0.44%
Market Cap$71,174
Volume$28
$0.00019327
0%
Market Cap$71,119
Volume$1
6537
$0.00000726
0%
Market Cap$71,044
Volume$51
6538
$0.01
0.00%
Market Cap$71,026
Volume$17,460
6539
Market Cap$70,972
Volume$297
6540
$0.0000723
0.37%
Market Cap$70,960
Volume$6
6541
$0.00000118
0%
Market Cap$70,953
Volume$7
6542
$0.00007083
0.28%
Market Cap$70,833
Volume$4
Market Cap$70,750
Volume$3
6544
$0.00007069
9.81%
Market Cap$70,689
Volume$2,052
6545
$0.00007066
14.37%
Market Cap$70,688
Volume$1,141
6546
Market Cap$70,615
Volume$172
6547
$0.00006833
9.25%
Market Cap$70,550
Volume$2,399
Market Cap$70,511
Volume$19
6548
$0.00007048
1.63%
Market Cap$70,495
Volume$16
6549
$0.00002718
3.01%
Market Cap$70,489
Volume$483
6550
$0.00049125
1.70%
Market Cap$70,367
Volume$6
6551
$0.00007199
19.21%
Market Cap$70,292
Volume$12,682
6552
$0.000088
0.93%
Market Cap$70,187
Volume$58
6553
$0.00007321
99.64%
Market Cap$70,062
Volume$183,904
6554
$0.00007016
34.60%
Market Cap$70,030
Volume$16,748
6555
$0.00007006
4.79%
Market Cap$70,006
Volume$156
6556
$0.00007189
0.51%
Market Cap$69,987
Volume$8
6557
$0.00103023
5.85%
Market Cap$69,935
Volume$661
6558
$0.0000007
0.82%
Market Cap$69,900
Volume$2
6559
$0.00000002
0.95%
Market Cap$69,861
Volume$476
6560
$0.00007312
23.48%
Market Cap$69,839
Volume$8,748
Market Cap$69,778
Volume$8,432
6562
$233.79
1.36%
Market Cap$69,778
Volume$2,718
Market Cap$69,753
Volume$51
6564
$0.00000017
5.53%
Market Cap$69,651
Volume$353
6565
$0.0000007
0.62%
Market Cap$69,613
Volume$92,637
Market Cap$69,586
Volume$21
6566
Market Cap$69,580
Volume$1,069
Market Cap$69,501
Volume$48,713
$0.00006318
0%
Market Cap$69,493
Volume$1
6568
$0.00006962
3.80%
Market Cap$69,480
Volume$1
Market Cap$69,469
Volume$1,019
Market Cap$69,466
Volume$880,720
6571
$0.00002105
0.04%
Market Cap$69,422
Volume$54,719
Market Cap$69,409
Volume$120
6573
Market Cap$69,397
Volume$1
$0.00006939
0%
Market Cap$69,386
Volume$86
6574
$0.0000695
1.88%
Market Cap$69,366
Volume$76
Market Cap$69,308
Volume$4
Market Cap$69,299
Volume$51
6575
$0.00329835
0.01%
Market Cap$69,265
Volume$19,166
6576
$0.00006915
10.29%
Market Cap$69,180
Volume$1,185
6577
$0.00008984
0.73%
Market Cap$69,130
Volume$12
6578
$0.00033409
0%
Market Cap$69,105
Volume$3
6579
$0.00007055
1.06%
Market Cap$69,058
Volume$363
$0.00000069
0%
Market Cap$68,915
Volume$47
6581
$0.00006891
0%
Market Cap$68,914
Volume$125
Market Cap$68,897
Volume$2
6582
$0.00000138
4.53%
Market Cap$68,880
Volume$78
6583
$0.0000704
2.21%
Market Cap$68,816
Volume$866
6584
$0.00058597
0.05%
Market Cap$68,814
Volume$9
Market Cap$68,811
Volume$13
6585
$0.0000688
2.27%
Market Cap$68,807
Volume$1,139
6586
$0.00000022
0.86%
Market Cap$68,797
Volume$7
6587
Market Cap$68,757
Volume$359
Market Cap$68,713
Volume$502
6588
$0.02
0%
Market Cap$68,699
Volume$23
6589
$0.0000701
3.35%
Market Cap$68,698
Volume$26
Market Cap$68,694
Volume$0
6591
$0.00000129
7.82%
Market Cap$68,667
Volume$214
6592
Market Cap$68,588
Volume$1,647
6508
$0.00007671
28.38%
Market Cap$72,523
Volume$70,068
Market Cap$72,469
Volume$22,865

Data provided by Coingecko API