Darwinia Commitment (KTON) Live Price

Darwinia Commitment logo
KTONDarwinia Commitment
$1.16+ 5.84%
Market Cap
$173,693
5.84%
Volume (24)
$1,541
1.90%
Circulating Supply
149,967 KTON
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

KTON price Statistics

Darwinia Commitment Price Today

Darwinia Commitment Price
$1.16

Price Change

$0.063888
5.84%
24h Low / 24h High
$1.076 / $1.26

Trading Volume

$1,540.69
1.90%
Volume / Market Cap
0.0088701905
Market Dominance
0.0000078146648%
Market Rank
#4891

Darwinia Commitment Supply

Circulating Supply
149,967 KTON
Total Supply
149,967 KTON
Max Supply
0 KTON

Darwinia Commitment Market Cap

Market Cap
$173,693
5.84%

Fully Diluted
Market Cap

$173,693
3.87%

Darwinia Commitment Price Yesterday

Yesterday's Low / High
$1.1150587 / $1.1150701
Yesterday's Open / Close
$1.1150701 / $1.1150587
Yesterday's Change
4.03%
Yesterday's Volume
$412.64665

Darwinia Commitment Price History

7d Low / 7d High
$1.0413555 / $1.1314121
30d Low / 30d High
$1.0755261 / $1.1314121
90d Low / 90d High
$1.0565975 / $1.1314121
52 Week Low / 52 Week High
$1.0413555 / $1.1314121
All Time High9월 1일, 2020 (5 years ago)
$416.09
99.72%
All Time Low6월 18일, 2026 (19 days ago)
$0.888984
33.03%

Data provided by Coingecko API

KTON to USD converter

Darwinia Commitment
Darwinia CommitmentKTON
USD
USDUSD

Data provided by Coingecko API

Real-Time Darwinia Commitment Price Chart (KTON to USD)

KTONUSD by TradingView

Darwinia Commitment Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$1.22
KTON/USDT
$0.0026
$1,130
Recently

Darwinia Commitment Historical Price Data (USD)

Date
2026. 7. 6.
$1.092445
$0
$1.131412
$1.075526
2026. 7. 5.
$1.102205
$1.092445
$1.11328
$1.07769
2026. 7. 4.
$1.068905
$1.102205
$1.11744
$1.068905
2026. 7. 3.
$1.056636
$1.068905
$1.10577
$1.056559
2026. 7. 2.
$1.067424
$1.056636
$1.101233
$1.046297
2026. 7. 1.
$1.047905
$1.067424
$1.068111
$1.041355
2026. 6. 30.
$1.068817
$1.047905
$1.068874
$1.050185

Data provided by Coingecko API

KTON Price Live Data

The live price of KTON is $ 1.16 per (KTON/USD) today with a current market cap of 173,693 USD. 24-hour trading volume is $ 1,541 USD. KTON to USD price is updated in real-time. Darwinia Commitment is +5.84% in the last 24 hours. It has a circulating supply of $ 149,967 KTON.

Darwinia Commitment Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live KTON Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayExtreme Fear
24
Last weekExtreme Fear
11
Last monthExtreme Fear
8

Next Update

The next update will happen in:

18 hours, 1 minute and 42 seconds

Explore Our Other Products for KTON

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$63,113
0.05%
Market Cap$1.27T
Volume$35.89B
2
$1,767.96
0.28%
Market Cap$213.36B
Volume$15.52B
4
$578.66
0.69%
Market Cap$77.99B
Volume$700.71M
6
$1.13
1.10%
Market Cap$70.14B
Volume$1.72B
7
$80.95
0.70%
Market Cap$47.1B
Volume$2.53B
11
$0.07
2.43%
Market Cap$11.58B
Volume$749.33M

Data provided by Coingecko API

More Cryptocurrencies

4889
$0.00017748
4.53%
Market Cap$177,457
Volume$1,550
4887
$0.00000055
0.42%
Market Cap$177,454
Volume$415
4890
$0.00017848
19.18%
Market Cap$177,229
Volume$112
4892
$0.00017697
3.99%
Market Cap$176,971
Volume$1,190
4893
$0.00000177
1.40%
Market Cap$176,850
Volume$24,731

Data provided by Coingecko API