Darwinia Commitment (KTON) Live Price

Darwinia Commitment logo
KTONDarwinia Commitment
$0.274019 -0.29%
Market Cap
$41,094
0.29%
Volume (24)
$81
4.34%
Circulating Supply
149,967 KTON
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

KTON price Statistics

Darwinia Commitment Price Today

Darwinia Commitment Price
$0.274019

Price Change

$-0.00079122263
0.29%
24h Low / 24h High
$0.27329 / $0.294522

Trading Volume

$80.75
4.34%
Volume / Market Cap
0.0019650071
Market Dominance
0.0000015286578%
Market Rank
#6541

Darwinia Commitment Supply

Circulating Supply
149,967 KTON
Total Supply
149,967 KTON
Max Supply
0 KTON

Darwinia Commitment Market Cap

Market Cap
$41,094
0.29%

Fully Diluted
Market Cap

$41,094
3.93%

Darwinia Commitment Price Yesterday

Yesterday's Low / High
$0.28517898 / $0.28529443
Yesterday's Open / Close
$0.28517898 / $0.28529443
Yesterday's Change
3.93%
Yesterday's Volume
$325.15556

Darwinia Commitment Price History

7d Low / 7d High
$0.25836581 / $0.39012938
30d Low / 30d High
$0.27330366 / $0.29522777
90d Low / 90d High
$0.25836581 / $0.29566716
52 Week Low / 52 Week High
$0.25836581 / $0.39012938
All Time High9월 1일, 2020 (6 years ago)
$416.09
99.93%
All Time Low9월 1일, 2026 (7 days ago)
$0.245292
11.71%

Data provided by Coingecko API

KTON to USD converter

Darwinia Commitment
Darwinia CommitmentKTON
USD
USDUSD

Data provided by Coingecko API

Real-Time Darwinia Commitment Price Chart (KTON to USD)

KTONUSD by TradingView

Darwinia Commitment Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
$0.27
KTON/USDT
$0.0008
$80
Recently

Darwinia Commitment Historical Price Data (USD)

Date
2026. 9. 8.
$0.279243
$0.285179
$0.295228
$0.273304
2026. 9. 7.
$0.272421
$0.279243
$0.295667
$0.258366
2026. 9. 6.
$0.275008
$0.272421
$0.292269
$0.268013
2026. 9. 5.
$0.266639
$0.275008
$0.294431
$0.263837
2026. 9. 4.
$0.292577
$0.266639
$0.29422
$0.261753
2026. 9. 3.
$0.343353
$0.292577
$0.343353
$0.294885
2026. 9. 2.
$0.314993
$0.343353
$0.390129
$0.312401

Data provided by Coingecko API

KTON Price Live Data

The live price of KTON is $ 0.274019 per (KTON/USD) today with a current market cap of 41,094 USD. 24-hour trading volume is $ 81 USD. KTON to USD price is updated in real-time. Darwinia Commitment is -0.29% in the last 24 hours. It has a circulating supply of $ 149,967 KTON.

Darwinia Commitment Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live KTON Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
69
Last weekGreed
65
Last monthFear
29

Next Update

The next update will happen in:

11 hours, 36 minutes and 23 seconds

Explore Our Other Products for KTON

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,818
0.54%
Market Cap$1.58T
Volume$33.77B
2
$2,485.04
0.40%
Market Cap$303.3B
Volume$12.01B
4
$748.41
0.76%
Market Cap$99.68B
Volume$962.44M
5
$1.42
1.71%
Market Cap$88.98B
Volume$2.6B
7
$103.31
0.37%
Market Cap$60.58B
Volume$2.79B
11
$0.09
0.74%
Market Cap$14.06B
Volume$811.54M

Data provided by Coingecko API

More Cryptocurrencies

5033
$0.00000894
0%
Market Cap$89,373
Volume$1,683
5519
$0.00008932
0%
Market Cap$89,319
Volume$187
5575
$0.00008937
6.25%
Market Cap$89,307
Volume$1,205
5537
Market Cap$89,222
Volume$56
5577
$0.00008929
0.37%
Market Cap$89,189
Volume$1,823
5581
Market Cap$89,181
Volume$126
5580
$0.00008935
0.15%
Market Cap$89,140
Volume$6
5582
$0.00008909
3.02%
Market Cap$89,041
Volume$956
5583
$0.00008913
1.79%
Market Cap$89,031
Volume$185
5584
$0
54.26%
Market Cap$88,998
Volume$321
5576
$0.00009476
0.97%
Market Cap$88,978
Volume$235
5633
$0.00064124
0%
Market Cap$88,907
Volume$42
5578
Market Cap$88,883
Volume$7
5585
$0.00008892
5.17%
Market Cap$88,868
Volume$1,749
Market Cap$88,815
Volume$13,948
5588
$0.02
0.11%
Market Cap$88,798
Volume$256
5586
$0.00008881
11.91%
Market Cap$88,777
Volume$1,282
5590
$0.00008874
7.66%
Market Cap$88,747
Volume$6,516
5589
$0.00008877
0.05%
Market Cap$88,720
Volume$7
5047
$0.00003866
0%
Market Cap$88,706
Volume$101
5591
$0.00008902
0.49%
Market Cap$88,679
Volume$46
5556
$0.00008867
0.01%
Market Cap$88,668
Volume$20
5579
$0.00008867
0.27%
Market Cap$88,662
Volume$3
Market Cap$88,639
Volume$8,056
5592
$0.01
0.56%
Market Cap$88,622
Volume$57
5597
$0.00009102
31.01%
Market Cap$88,621
Volume$75,899
5594
$0.00105541
0%
Market Cap$88,553
Volume$967
5595
$0.00030673
10.92%
Market Cap$88,540
Volume$3,233
Market Cap$88,488
Volume$11
5598
$0.00163745
1.09%
Market Cap$88,389
Volume$320
5599
$0.00009092
0.55%
Market Cap$88,385
Volume$20
5600
$0.00090229
2.07%
Market Cap$88,148
Volume$46
5601
$0.00008968
25.54%
Market Cap$88,131
Volume$7,479
5602
$0.00008971
12.53%
Market Cap$88,094
Volume$2,463
Market Cap$87,985
Volume$2
5603
$0.00008798
0.58%
Market Cap$87,923
Volume$114
Market Cap$87,922
Volume$5
5605
$0.00008784
0.91%
Market Cap$87,831
Volume$364,953
5681
$0.01
0%
Market Cap$87,798
Volume$1,421
5591
$0.00000021
0%
Market Cap$87,762
Volume$4
5606
Market Cap$87,744
Volume$8,385
Market Cap$87,739
Volume$24
5671
$0.00003079
1.87%
Market Cap$87,637
Volume$191
5604
$0.00000088
0.80%
Market Cap$87,618
Volume$34
5608
Market Cap$87,546
Volume$71
5609
$0.0001435
12.60%
Market Cap$87,543
Volume$2,200
5610
$0.00008749
1.69%
Market Cap$87,454
Volume$260
5627
$0.00058594
0%
Market Cap$87,427
Volume$130
5612
$0.00008731
0.95%
Market Cap$87,261
Volume$101
4729
$0.00000013
0%
Market Cap$87,243
Volume$3
5614
$0.00066916
5.13%
Market Cap$87,243
Volume$50,062
5613
$0.00012192
0%
Market Cap$87,220
Volume$1
5615
$0.00008732
1.85%
Market Cap$87,181
Volume$19
5664
$0.000001
1.65%
Market Cap$87,163
Volume$10
Market Cap$87,155
Volume$525
5616
Market Cap$87,148
Volume$28
5652
$0.00008709
0%
Market Cap$87,082
Volume$1
5611
$0.00000116
0.13%
Market Cap$87,077
Volume$213
5617
Market Cap$87,074
Volume$750
5619
$0.00009732
2.72%
Market Cap$86,931
Volume$2,123
5620
$0.00044281
3.64%
Market Cap$86,906
Volume$5
5618
$0.00010894
14.15%
Market Cap$86,845
Volume$18,571
5669
$0.00000006
1.30%
Market Cap$86,817
Volume$5
Market Cap$86,621
Volume$1,227
5582
$0.00086617
0.04%
Market Cap$86,617
Volume$214
5622
$0.00004325
4.38%
Market Cap$86,454
Volume$2
5623
$0.00021218
2.61%
Market Cap$86,413
Volume$290
5633
$0.00008565
27.76%
Market Cap$86,413
Volume$36,027
5576
$0.00000086
0%
Market Cap$86,319
Volume$10
5624
$0.00003885
6.65%
Market Cap$86,285
Volume$26
$0.0001434
0%
Market Cap$86,284
Volume$222
5604
Market Cap$86,250
Volume$7
Market Cap$86,246
Volume$92
Market Cap$86,231
Volume$708
5626
$0.00010505
2.00%
Market Cap$86,141
Volume$1,349
5664
$0.00008711
1.14%
Market Cap$86,140
Volume$2
5627
$0.00086267
3.83%
Market Cap$86,133
Volume$977
5628
Market Cap$86,126
Volume$146
5629
$0.00107624
0.17%
Market Cap$86,100
Volume$10
5631
Market Cap$85,972
Volume$38
5630
$0.00000001
0.09%
Market Cap$85,956
Volume$25
5632
$0.00009623
1.12%
Market Cap$85,873
Volume$123
5713
$0.00049732
0.01%
Market Cap$85,816
Volume$2
5030
$0.00008585
0%
Market Cap$85,710
Volume$914
5657
$0.00009948
65.84%
Market Cap$85,686
Volume$21,081
5712
$0.00014061
0%
Market Cap$85,626
Volume$445
5634
$0.00008565
1.22%
Market Cap$85,583
Volume$9,920
5636
$0.00008557
25.40%
Market Cap$85,563
Volume$8,691
5635
$0.0000002
0.74%
Market Cap$85,547
Volume$96
5712
$0.00008583
0.17%
Market Cap$85,374
Volume$2
5638
$0.00008536
3.66%
Market Cap$85,331
Volume$885
5639
$0.00008535
2.07%
Market Cap$85,311
Volume$424
5673
$0.00085287
0%
Market Cap$85,287
Volume$7
5642
$0.00008526
0.28%
Market Cap$85,257
Volume$4
5640
$0.00004322
1.18%
Market Cap$85,251
Volume$455
5643
$0.00008521
2.05%
Market Cap$85,213
Volume$91
5562
$0.0000852
0%
Market Cap$85,203
Volume$2
5641
$0.00000852
0.25%
Market Cap$85,202
Volume$9
5033
$0.00000894
0%
Market Cap$89,373
Volume$1,683
5519
$0.00008932
0%
Market Cap$89,319
Volume$187

Data provided by Coingecko API