Darwinia Commitment (KTON) Live Price

Darwinia Commitment logo
KTONDarwinia Commitment
$1.38+ 5.38%
Market Cap
$206,926
5.38%
Volume (24)
$589
0.20%
Circulating Supply
149,967 KTON
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

KTON price Statistics

Darwinia Commitment Price Today

Darwinia Commitment Price
$1.38

Price Change

$0.070497
5.38%
24h Low / 24h High
$1.3 / $1.38

Trading Volume

$589.47
0.20%
Volume / Market Cap
0.0028486995
Market Dominance
0.0000084552447%
Market Rank
#4576

Darwinia Commitment Supply

Circulating Supply
149,967 KTON
Total Supply
149,967 KTON
Max Supply
0 KTON

Darwinia Commitment Market Cap

Market Cap
$206,926
5.38%

Fully Diluted
Market Cap

$206,926

Darwinia Commitment Price Yesterday

Yesterday's Low / High
$1.3798032 / $1.3798037
Yesterday's Open / Close
$1.3798037 / $1.3798032
Yesterday's Change
0.01%
Yesterday's Volume
$589.46754

Darwinia Commitment Price History

7d Low / 7d High
$1.211571 / $1.5427089
30d Low / 30d High
$1.2982474 / $1.3798037
90d Low / 90d High
$1.2157445 / $1.5427089
52 Week Low / 52 Week High
$1.211571 / $1.5427089
All Time HighSep 1, 2020 (5 years ago)
$416.09
99.67%
All Time LowJun 18, 2026 (2 months ago)
$0.889192
55.18%

Data provided by Coingecko API

KTON to USD converter

Darwinia Commitment
Darwinia CommitmentKTON
USD
USDUSD

Data provided by Coingecko API

Real-Time Darwinia Commitment Price Chart (KTON to USD)

KTONUSD by TradingView

Darwinia Commitment Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$1.38
KTON/USDT
$0.0027
$445
Recently

Darwinia Commitment Historical Price Data (USD)

Date
8/21/2026
$1.303207
$1.379804
$1.379803
$1.302866
8/20/2026
$1.38758
$1.303207
$1.542709
$1.288935
8/19/2026
$1.234777
$1.38758
$1.410411
$1.219239
8/18/2026
$1.234581
$1.234777
$1.234581
$1.219329
8/17/2026
$1.215745
$1.234581
$1.238701
$1.215745
8/16/2026
$1.22107
$1.215745
$1.231594
$1.213978
8/15/2026
$1.215868
$1.22107
$1.222398
$1.211571

Data provided by Coingecko API

KTON Price Live Data

The live price of KTON is $ 1.38 per (KTON/USD) today with a current market cap of 206,926 USD. 24-hour trading volume is $ 589 USD. KTON to USD price is updated in real-time. Darwinia Commitment is +5.38% in the last 24 hours. It has a circulating supply of $ 149,967 KTON.

Darwinia Commitment Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live KTON Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
72
Last weekFear
34
Last monthFear
28

Next Update

The next update will happen in:

22 hours, 29 minutes and 26 seconds

Explore Our Other Products for KTON

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,138
6.50%
Market Cap$1.57T
Volume$69.93B
2
$2,523.52
8.30%
Market Cap$304.35B
Volume$31.31B
4
$1.47
14.90%
Market Cap$91.79B
Volume$9.86B
5
$689.57
5.20%
Market Cap$91.77B
Volume$2.01B
7
$94.09
7.10%
Market Cap$54.82B
Volume$6.7B
11
$0.09
14.00%
Market Cap$14.27B
Volume$1.92B

Data provided by Coingecko API

More Cryptocurrencies

4176
$0.00031285
8.20%
Market Cap$285,702
Volume$41
4174
$0.01
9.60%
Market Cap$285,694
Volume$797
4177
$0.00016594
3.20%
Market Cap$285,521
Volume$140
4178
$0.01
10.90%
Market Cap$285,386
Volume$25,821
4180
$0.00028548
23.70%
Market Cap$285,155
Volume$154,640
Market Cap$284,886
Volume$97,776
4181
$0.03
5.00%
Market Cap$284,564
Volume$5
4182
$0.00000284
8.10%
Market Cap$284,473
Volume$15
4183
$0.00003551
8.20%
Market Cap$284,041
Volume$1,010
4185
$0.03
7.70%
Market Cap$284,040
Volume$1,857
4184
$0.00066582
5.10%
Market Cap$283,923
Volume$24
4186
$0.03
10.30%
Market Cap$283,797
Volume$4,376
4084
$0.00002951
6.10%
Market Cap$283,223
Volume$6
4188
$0.00004585
11.80%
Market Cap$283,148
Volume$840
4187
$0.00070508
32.60%
Market Cap$283,142
Volume$3,560
4189
$0.00009652
2.40%
Market Cap$282,911
Volume$1,150
4191
$0.00028292
9.40%
Market Cap$282,897
Volume$870
Market Cap$282,770
Volume$448
4192
$0
4.70%
Market Cap$282,729
Volume$1,474
4194
$66,614
4.70%
Market Cap$282,721
Volume$111
4193
$147.29
1.20%
Market Cap$282,491
Volume$63,970
Market Cap$282,195
Volume$129,251
4196
$0.00058028
8.00%
Market Cap$282,051
Volume$512
4197
$0.00028159
21.40%
Market Cap$281,446
Volume$9,930
4198
$0.00028139
11.70%
Market Cap$281,422
Volume$1,877
Market Cap$281,331
Volume$2
4206
$0.00241856
12.10%
Market Cap$280,704
Volume$645
3874
$0.00081276
10.70%
Market Cap$280,403
Volume$21
4199
$0.00018641
3.40%
Market Cap$280,351
Volume$8,191
4030
Market Cap$280,330
Volume$7
4200
$0.03
22.60%
Market Cap$280,307
Volume$316
4201
$0.03
8.80%
Market Cap$279,888
Volume$4,693
4202
Market Cap$279,599
Volume$11,395
4204
$0.00061036
2.00%
Market Cap$279,553
Volume$2,369
4205
$0.00000614
8.30%
Market Cap$279,496
Volume$383
4203
$0.3
10.90%
Market Cap$279,397
Volume$385,822
4207
$0.00080883
1.00%
Market Cap$278,683
Volume$491
4208
Market Cap$278,670
Volume$575
4209
$0.00027808
4.30%
Market Cap$278,076
Volume$1,662
4210
$0.00030869
10.80%
Market Cap$277,791
Volume$41
4211
$0.00143103
6.40%
Market Cap$277,170
Volume$655
4212
$0.00027673
31.90%
Market Cap$276,726
Volume$51,434
4214
$0.00037501
17.10%
Market Cap$276,619
Volume$7,861
4213
$118.03
0.60%
Market Cap$276,563
Volume$76,112
4215
$0.00070996
5.00%
Market Cap$276,351
Volume$2
4216
$0.00000003
6.70%
Market Cap$276,303
Volume$1,836
4217
$0.00027669
7.90%
Market Cap$275,903
Volume$3,295
4169
$0.01
2.90%
Market Cap$275,786
Volume$17
4218
$0.01
4.60%
Market Cap$275,577
Volume$3
4219
$0.00027526
6.40%
Market Cap$275,259
Volume$267
4220
Market Cap$275,045
Volume$6,974
4221
$0.00148031
5.90%
Market Cap$274,818
Volume$6,920
4222
$0.00031875
2.10%
Market Cap$274,555
Volume$418
4223
$79.34
0.90%
Market Cap$274,514
Volume$1,001
4224
Market Cap$274,364
Volume$43,410
4225
$0.00023365
10.80%
Market Cap$274,003
Volume$2,389
4226
$0.00000274
9.30%
Market Cap$273,643
Volume$21,267
4227
$0.00027486
30.90%
Market Cap$273,482
Volume$8
4228
$0.0003905
6.40%
Market Cap$273,422
Volume$1,865
4229
$0.00171303
0.60%
Market Cap$272,954
Volume$6
4184
Market Cap$272,893
Volume$116
4232
$0.00027292
117.50%
Market Cap$272,827
Volume$163,773
4231
$0.00027271
6.70%
Market Cap$272,707
Volume$92
4233
$0.00028677
7.40%
Market Cap$272,395
Volume$456
Market Cap$272,088
Volume$10,830
4236
Market Cap$271,971
Volume$191,102
4235
$0.01
8.60%
Market Cap$271,941
Volume$8
4237
$0.00027193
4.90%
Market Cap$271,810
Volume$3,789
3824
$1.03
0.10%
Market Cap$271,486
Volume$13,143
4238
$0.03
7.90%
Market Cap$271,220
Volume$277
4239
$0.00027112
177.90%
Market Cap$270,961
Volume$14,168
4240
$0.00027052
29.60%
Market Cap$270,448
Volume$3,473
4241
$0.00185905
5.60%
Market Cap$270,155
Volume$65
4242
Market Cap$270,092
Volume$993
4248
$0.03
2.30%
Market Cap$269,748
Volume$203
4244
$0
24.10%
Market Cap$269,611
Volume$180
4243
$0.00081664
2.90%
Market Cap$269,491
Volume$227,452
4245
$0.00069754
1.40%
Market Cap$268,903
Volume$238
4246
$151.97
4.40%
Market Cap$268,602
Volume$509
4247
$0.00134222
20.70%
Market Cap$268,444
Volume$2,539
4249
Market Cap$267,065
Volume$51,882
4250
Market Cap$266,888
Volume$2,101
4251
$0.00003906
5.80%
Market Cap$266,729
Volume$600
4252
$0.00000266
6.90%
Market Cap$266,426
Volume$97,535
4255
$0.00026649
18.00%
Market Cap$266,380
Volume$4,553
4253
$0.00342643
6.60%
Market Cap$266,380
Volume$1,724
Market Cap$266,249
Volume$797
4256
$0.00026607
7.80%
Market Cap$266,074
Volume$3,656
4258
$0.27
17.20%
Market Cap$265,950
Volume$11,941
4257
$0.00027079
4.30%
Market Cap$265,925
Volume$584
4261
Market Cap$264,559
Volume$641,980
4262
$0.00026467
4.60%
Market Cap$264,550
Volume$21,582
4259
$0.00008681
0.80%
Market Cap$264,124
Volume$497,943
4264
$0.00038518
18.10%
Market Cap$264,018
Volume$8,070
4263
$0.00043637
5.60%
Market Cap$263,952
Volume$578
4265
Market Cap$263,720
Volume$791
4176
$0.00031285
8.20%
Market Cap$285,702
Volume$41
4174
$0.01
9.60%
Market Cap$285,694
Volume$797

Data provided by Coingecko API