Dasha (VVAIFU) Live Price

Dasha logo
VVAIFUDasha
$0.000261 -7.67%
Market Cap
$259,698
7.68%
Volume (24)
$1,830
0.10%
Circulating Supply
993,202,390 VVAIFU
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

VVAIFU price Statistics

Dasha Price Today

Dasha Price
$0.00026149

Price Change

$-0.000021725427
7.67%
24h Low / 24h High
$0.00026033 / $0.00028378

Trading Volume

$1,829.75
0.10%
Volume / Market Cap
0.0070456838
Market Dominance
0.0000089207049%
Market Rank
#4547

Dasha Supply

Circulating Supply
993,202,391.071 VVAIFU
Total Supply
993,202,391.071 VVAIFU
Max Supply
1,000,000,000 VVAIFU

Dasha Market Cap

Market Cap
$259,698
7.68%

Fully Diluted
Market Cap

$259,698
0.13%

Dasha Price Yesterday

Yesterday's Low / High
$0.00026149302 / $0.00026213294
Yesterday's Open / Close
$0.00026213294 / $0.00026149302
Yesterday's Change
0.12%
Yesterday's Volume
$1,831.5852

Dasha Price History

7d Low / 7d High
$0.00026841243 / $0.00029211538
30d Low / 30d High
$0.00026149302 / $0.0002850636
90d Low / 90d High
$0.00026149302 / $0.00029211538
52 Week Low / 52 Week High
$0.00026149302 / $0.00029211538
All Time High11월 18일, 2024 (1 years ago)
$0.20873
99.87%
All Time Low6월 2일, 2026 (4 months ago)
$0.00015694
66.62%

Data provided by Coingecko API

VVAIFU to USD converter

Dasha
DashaVVAIFU
USD
USDUSD

Data provided by Coingecko API

Real-Time Dasha Price Chart (VVAIFU to USD)

VVAIFUUSD by TradingView

Dasha Exchanges

Instant crypto to crypto exchange coming soon!

Dasha Historical Price Data (USD)

Date
2026. 10. 7.
$0.000283
$0.000262
$0.000283
$0.000261
2026. 10. 6.
$0.000285
$0.000283
$0.000285
$0.00028
2026. 10. 5.
$0.000292
$0.000285
$0.000292
$0.000281
2026. 10. 4.
$0.000283
$0.000292
$0.000292
$0.000283
2026. 10. 3.
$0.000277
$0.000283
$0.000283
$0.000277
2026. 10. 2.
$0.000274
$0.000277
$0.000286
$0.000272
2026. 10. 1.
$0.000273
$0.000274
$0.000274
$0.000268

Data provided by Coingecko API

VVAIFU Price Live Data

The live price of VVAIFU is $ 0.000261 per (VVAIFU/USD) today with a current market cap of 259,698 USD. 24-hour trading volume is $ 1,830 USD. VVAIFU to USD price is updated in real-time. Dasha is -7.67% in the last 24 hours. It has a circulating supply of $ 993,202,390 VVAIFU.

Dasha Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live VVAIFU Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
71
Last weekGreed
72
Last monthGreed
66

Next Update

The next update will happen in:

22 hours, 24 minutes and 46 seconds

Explore Our Other Products for VVAIFU

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,247
2.65%
Market Cap$1.67T
Volume$38.87B
2
$2,572.67
4.62%
Market Cap$314.11B
Volume$19.25B
4
$772.55
0.86%
Market Cap$102.86B
Volume$931.42M
5
$1.42
5.35%
Market Cap$89.55B
Volume$2.63B
7
$116.23
3.61%
Market Cap$68.47B
Volume$3.07B
12
$0.09
5.05%
Market Cap$13.86B
Volume$1.12B

Data provided by Coingecko API

More Cryptocurrencies

4188
Market Cap$339,042
Volume$11,069
4189
$0.00034081
3.71%
Market Cap$338,975
Volume$44,954
4190
$0.00033874
8.60%
Market Cap$338,751
Volume$1,095
Market Cap$338,379
Volume$212,186
Market Cap$338,080
Volume$20,544
$0.00123127
0%
Market Cap$337,966
Volume$46
4193
$0.0000008
3.76%
Market Cap$337,834
Volume$653
4194
$0.00034913
4.41%
Market Cap$337,102
Volume$45,015
4195
$0.0003775
4.52%
Market Cap$337,087
Volume$3
Market Cap$336,823
Volume$1
4196
$0.00033681
4.57%
Market Cap$336,731
Volume$61,299
4197
$0.00031826
22.20%
Market Cap$336,604
Volume$64,472
4198
$0.00033654
3.10%
Market Cap$336,552
Volume$2
4199
$0.00035856
13.13%
Market Cap$336,142
Volume$2,378
4200
$0.00000171
10.28%
Market Cap$335,959
Volume$4,371
Market Cap$335,437
Volume$7,196
4202
$128.84
1.13%
Market Cap$335,244
Volume$28,003
4203
$0.00033506
1.83%
Market Cap$335,068
Volume$6,513
$0.00239787
0%
Market Cap$334,922
Volume$1
4204
$0.00050338
5.10%
Market Cap$334,710
Volume$43,788
4205
$0.00034645
5.28%
Market Cap$334,447
Volume$2,142
4206
$0.00000334
4.13%
Market Cap$334,417
Volume$42,779
4207
$0.00000352
7.31%
Market Cap$333,837
Volume$1,269
4208
$0.00033381
1.81%
Market Cap$333,768
Volume$36,341
4209
$0.00033367
3.72%
Market Cap$333,667
Volume$995
4210
$0.00033691
32.16%
Market Cap$333,503
Volume$25,254
$0.00397921
0%
Market Cap$333,490
Volume$16
4211
$0.00047052
3.17%
Market Cap$333,113
Volume$2,506
4212
$0.00224756
8.04%
Market Cap$333,001
Volume$23,352
Market Cap$332,850
Volume$30
4213
$0.00033285
19.49%
Market Cap$332,794
Volume$15,084
4214
$0.00033282
14.56%
Market Cap$332,718
Volume$32,199
4215
$0.00070395
13.20%
Market Cap$331,836
Volume$713
Market Cap$331,391
Volume$11
4217
$0.00035685
3.25%
Market Cap$331,192
Volume$82,217
4218
$0.00032477
5.46%
Market Cap$330,879
Volume$11
Market Cap$330,316
Volume$321,900
4220
Market Cap$330,174
Volume$33,088
4221
$0.00034066
4.61%
Market Cap$329,991
Volume$157
4222
$0.01
5.42%
Market Cap$329,884
Volume$1,644
Market Cap$329,722
Volume$333
4224
$0.00032981
1.14%
Market Cap$329,711
Volume$26,917
4225
$0.00054481
5.46%
Market Cap$329,624
Volume$2,204
4226
$0.00032896
5.33%
Market Cap$328,622
Volume$18
Market Cap$328,349
Volume$974,970
4228
$0.00003281
5.10%
Market Cap$328,225
Volume$1,925
4229
$0.00033097
26.67%
Market Cap$327,745
Volume$11,942
4230
Market Cap$327,473
Volume$6,291
4231
$0.00326766
4.28%
Market Cap$326,874
Volume$95
4232
$0.00050876
0.04%
Market Cap$326,566
Volume$108
4233
Market Cap$326,184
Volume$42,614
4235
$0.00035627
17.11%
Market Cap$325,873
Volume$8,693
4236
$0.00032567
4.27%
Market Cap$325,741
Volume$2,744
4237
Market Cap$325,522
Volume$152
4238
Market Cap$325,506
Volume$216
4239
$0.00325497
1.66%
Market Cap$325,462
Volume$2,507
4240
$0.00032516
4.57%
Market Cap$325,127
Volume$34,138
4241
$0.00032378
4.55%
Market Cap$323,792
Volume$2,652
Market Cap$323,233
Volume$1
Market Cap$322,641
Volume$15
4243
$0.00035427
1.42%
Market Cap$322,567
Volume$5,587
$0.00129012
0%
Market Cap$322,529
Volume$447
4244
$0.00003237
14.26%
Market Cap$322,044
Volume$915
4245
$0.0036653
27.39%
Market Cap$321,689
Volume$9,857
4246
$0.00000322
6.26%
Market Cap$321,646
Volume$97
Market Cap$321,622
Volume$150
4248
$0.00033251
3.93%
Market Cap$321,362
Volume$134
4249
$0.00068648
0%
Market Cap$321,201
Volume$33
4250
$0.00000004
1.73%
Market Cap$320,900
Volume$1,176
4252
$0.00001721
2.82%
Market Cap$319,556
Volume$647
Market Cap$319,429
Volume$204
4254
$0.0003582
2.41%
Market Cap$319,364
Volume$13,801
4255
$0.00000032
4.19%
Market Cap$319,258
Volume$2,050
4256
$0.00147235
6.65%
Market Cap$318,725
Volume$59,600
4257
$0.00075137
1.11%
Market Cap$318,312
Volume$33
4258
$0.00016028
0.67%
Market Cap$318,276
Volume$23
4259
$0.00000646
0.38%
Market Cap$318,258
Volume$405,355
4260
$0.00358353
4.91%
Market Cap$317,861
Volume$2,121
$0.00200455
0%
Market Cap$317,210
Volume$4
4261
$2.26
5.28%
Market Cap$317,049
Volume$391
4262
$0.00031686
160.70%
Market Cap$316,855
Volume$345,375
4263
$0.00031677
2.70%
Market Cap$316,586
Volume$450
4264
Market Cap$316,088
Volume$52
4266
$0.00033484
5.92%
Market Cap$315,957
Volume$8,759
4267
$0.00028712
0%
Market Cap$315,830
Volume$14
Market Cap$315,571
Volume$5,797
4270
$0.0003295
4.57%
Market Cap$315,135
Volume$435
4271
$0.00039902
3.12%
Market Cap$315,114
Volume$17
Market Cap$314,960
Volume$0
4272
$0.00003148
1.30%
Market Cap$314,760
Volume$40,240
Market Cap$314,538
Volume$668,524
4274
Market Cap$314,522
Volume$2,464
4275
$0.00031435
4.00%
Market Cap$314,345
Volume$9
4276
$0.01
2.59%
Market Cap$314,197
Volume$173
4277
$0.00000206
9.58%
Market Cap$314,005
Volume$5,103
4188
Market Cap$339,042
Volume$11,069
4189
$0.00034081
3.71%
Market Cap$338,975
Volume$44,954

Data provided by Coingecko API