Dasha (VVAIFU) Live Price

Dasha logo
VVAIFUDasha
$0.000243 -3.69%
Market Cap
$240,893
3.69%
Volume (24)
$339
0.74%
Circulating Supply
993,205,350 VVAIFU
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

VVAIFU price Statistics

Dasha Price Today

Dasha Price
$0.00024254

Price Change

$-0.0000093050495
3.69%
24h Low / 24h High
$0.00024188 / $0.00025366

Trading Volume

$339.19
0.74%
Volume / Market Cap
0.0014080525
Market Dominance
0.0000090077714%
Market Rank
#4321

Dasha Supply

Circulating Supply
993,205,347.914 VVAIFU
Total Supply
993,205,347.914 VVAIFU
Max Supply
1,000,000,000 VVAIFU

Dasha Market Cap

Market Cap
$240,893
3.69%

Fully Diluted
Market Cap

$240,893
0.72%

Dasha Price Yesterday

Yesterday's Low / High
$0.00024336937 / $0.00024521751
Yesterday's Open / Close
$0.00024521751 / $0.00024336937
Yesterday's Change
0.72%
Yesterday's Volume
$359.9988

Dasha Price History

7d Low / 7d High
$0.00024270825 / $0.00026391935
30d Low / 30d High
$0.00024336937 / $0.00025264077
90d Low / 90d High
$0.00024336937 / $0.00025961155
52 Week Low / 52 Week High
$0.00024336937 / $0.00026391935
All Time High11월 18일, 2024 (1 years ago)
$0.20873
99.88%
All Time Low6월 2일, 2026 (3 months ago)
$0.00015694
54.54%

Data provided by Coingecko API

VVAIFU to USD converter

Dasha
DashaVVAIFU
USD
USDUSD

Data provided by Coingecko API

Real-Time Dasha Price Chart (VVAIFU to USD)

VVAIFUUSD by TradingView

Dasha Exchanges

Instant crypto to crypto exchange coming soon!

Dasha Historical Price Data (USD)

Date
2026. 9. 9.
$0.000249
$0.000245
$0.000253
$0.000243
2026. 9. 8.
$0.00025
$0.000249
$0.000251
$0.000247
2026. 9. 7.
$0.000257
$0.00025
$0.000257
$0.000249
2026. 9. 6.
$0.00025
$0.000257
$0.00026
$0.00025
2026. 9. 5.
$0.000251
$0.00025
$0.000254
$0.00025
2026. 9. 4.
$0.000259
$0.000251
$0.000259
$0.000249
2026. 9. 3.
$0.000252
$0.000259
$0.000264
$0.000249

Data provided by Coingecko API

VVAIFU Price Live Data

The live price of VVAIFU is $ 0.000243 per (VVAIFU/USD) today with a current market cap of 240,893 USD. 24-hour trading volume is $ 339 USD. VVAIFU to USD price is updated in real-time. Dasha is -3.69% in the last 24 hours. It has a circulating supply of $ 993,205,350 VVAIFU.

Dasha Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live VVAIFU Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
66
Last weekGreed
74
Last monthFear
27

Next Update

The next update will happen in:

13 hours, 2 minutes and 16 seconds

Explore Our Other Products for VVAIFU

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,968
1.23%
Market Cap$1.57T
Volume$32.59B
2
$2,469.22
0.88%
Market Cap$301.31B
Volume$12.61B
4
$717.33
4.47%
Market Cap$95.52B
Volume$1.15B
5
$1.38
2.96%
Market Cap$86.46B
Volume$2.26B
7
$101.17
2.24%
Market Cap$59.3B
Volume$3.25B
12
$0.08
5.68%
Market Cap$13.24B
Volume$904.89M

Data provided by Coingecko API

More Cryptocurrencies

3896
$0.00036482
0.77%
Market Cap$364,812
Volume$4,598
Market Cap$364,697
Volume$1
3897
$0.00027206
1.94%
Market Cap$364,566
Volume$131
3898
$0.00004101
1.61%
Market Cap$364,532
Volume$3,309
3899
$0.00099065
3.27%
Market Cap$364,448
Volume$490
3900
$0.00170068
1.79%
Market Cap$364,033
Volume$71,597
3901
$0.00065488
1.94%
Market Cap$363,956
Volume$1,781
3902
$0.0019606
4.46%
Market Cap$363,090
Volume$92
3903
$0.00036247
2.41%
Market Cap$362,407
Volume$26,189
3910
$0.00104943
0%
Market Cap$362,053
Volume$19
3904
$0.00039416
289.29%
Market Cap$361,975
Volume$914,897
3552
$0.02
0%
Market Cap$361,969
Volume$7
3905
$0.01
5.92%
Market Cap$361,394
Volume$1,936
3906
$0.00040116
3.47%
Market Cap$360,821
Volume$82
3554
$0.02
0%
Market Cap$360,709
Volume$1
3907
$0.00036065
7.63%
Market Cap$360,658
Volume$27,703
3908
$0.03
1.74%
Market Cap$360,315
Volume$828
3909
$0.0036667
3.89%
Market Cap$360,146
Volume$4,289
3910
$0.00180433
0.13%
Market Cap$360,083
Volume$6
3911
Market Cap$359,994
Volume$1,203
3912
$0.00035996
26.66%
Market Cap$359,878
Volume$8,394
3913
$0.0003687
10.07%
Market Cap$359,418
Volume$995,192
3914
$0.0000018
3.91%
Market Cap$359,072
Volume$539
3915
$0.00036866
40.47%
Market Cap$359,069
Volume$108,854
3493
$0.00003262
0%
Market Cap$358,771
Volume$1,232
3917
Market Cap$358,516
Volume$18
3918
$0.00000235
1.21%
Market Cap$358,026
Volume$11,046
3919
$0.00079318
8.73%
Market Cap$357,530
Volume$441
3920
$0.00000357
0.90%
Market Cap$357,162
Volume$6,949
3921
$0
4.90%
Market Cap$356,929
Volume$1
3922
$0
9.89%
Market Cap$356,892
Volume$1
Market Cap$356,674
Volume$1.32M
3924
$0.00055619
2.72%
Market Cap$356,243
Volume$1,476
3925
$0.00000487
0%
Market Cap$356,229
Volume$739
3926
$0.00004262
4.72%
Market Cap$356,067
Volume$4,091
3901
Market Cap$355,576
Volume$6
3927
$0.00035675
6.18%
Market Cap$355,314
Volume$4,529
3908
$0.00000189
0%
Market Cap$354,853
Volume$139
3928
$0.00000035
1.42%
Market Cap$353,805
Volume$81,498
3929
$0.00013262
1.50%
Market Cap$352,579
Volume$133
Market Cap$351,899
Volume$11,366
3931
$0.00000035
0.65%
Market Cap$351,864
Volume$124
3932
$0.00351229
4.98%
Market Cap$351,229
Volume$51
3435
$0.00054422
0%
Market Cap$351,114
Volume$2
3933
$0.00035846
18.85%
Market Cap$351,048
Volume$6,992
3919
$0.00035081
1.20%
Market Cap$350,814
Volume$355
3934
$0.00000057
2.41%
Market Cap$350,111
Volume$1,433
Market Cap$349,705
Volume$14,821
3936
$0.00076811
9.28%
Market Cap$349,578
Volume$3,257
3937
$0.00038038
9.42%
Market Cap$349,298
Volume$7,302
3636
$0.00034914
0%
Market Cap$349,139
Volume$8,378
3938
$0.00034908
23.36%
Market Cap$349,004
Volume$13,401
3939
$0.00031988
1.06%
Market Cap$348,894
Volume$367
Market Cap$348,305
Volume$8,768
Market Cap$347,968
Volume$143,256
3941
$0.00127398
2.77%
Market Cap$347,730
Volume$1,373
3938
$0.01
0.25%
Market Cap$347,711
Volume$140
3942
$0.00034753
0.70%
Market Cap$347,537
Volume$75
3936
$0.01
0%
Market Cap$347,447
Volume$925
3943
Market Cap$347,433
Volume$318
3944
$0.00081296
2.06%
Market Cap$347,344
Volume$42
3980
$0.00004339
0%
Market Cap$347,135
Volume$1
3945
$0.00082424
0.26%
Market Cap$347,002
Volume$1,679
3946
$0.00034619
17.93%
Market Cap$346,192
Volume$79,120
3947
$16.24
12.71%
Market Cap$345,754
Volume$233
3627
$0.00117351
0%
Market Cap$345,752
Volume$12
3948
$0.00319095
6.81%
Market Cap$345,580
Volume$301,324
3949
Market Cap$345,551
Volume$7,727
3950
$0.00034888
17.95%
Market Cap$345,474
Volume$17,549
Market Cap$345,029
Volume$1,569
3952
Market Cap$344,921
Volume$56,496
3953
$0.01
52.65%
Market Cap$344,700
Volume$33,138
3954
$0.03
1.44%
Market Cap$344,585
Volume$65,704
3955
$0.00034438
19.11%
Market Cap$344,380
Volume$5,478
3956
$0.00000711
3.65%
Market Cap$344,214
Volume$3,727
3957
$0.00024876
9.96%
Market Cap$344,056
Volume$52
3958
Market Cap$341,868
Volume$39
3959
$1
0.00%
Market Cap$341,376
Volume$112
3960
$0.00114442
12.64%
Market Cap$341,035
Volume$2,590
3961
$0.00109086
10.76%
Market Cap$340,800
Volume$3
Market Cap$340,729
Volume$40
3963
$0.0000034
1.22%
Market Cap$340,409
Volume$198
3964
$0.00283549
5.13%
Market Cap$340,254
Volume$889
3965
$0.00033941
7.19%
Market Cap$339,413
Volume$62,737
3954
Market Cap$339,401
Volume$5
3487
$0.00033939
0%
Market Cap$339,390
Volume$10
3966
$0.01
5.27%
Market Cap$338,481
Volume$324
Market Cap$338,392
Volume$229,151
3446
$0.00123127
0%
Market Cap$337,966
Volume$46
3968
$0.00035283
42.10%
Market Cap$337,941
Volume$77,368
3890
$0.00022523
0%
Market Cap$337,845
Volume$3
3969
$0.00000049
0.82%
Market Cap$337,684
Volume$1
3970
$0.00061351
8.26%
Market Cap$337,636
Volume$2,713
3971
Market Cap$337,370
Volume$54
3972
Market Cap$337,303
Volume$2,716
Market Cap$337,073
Volume$3
3926
$0.00060391
0%
Market Cap$336,907
Volume$73
3896
$0.00036482
0.77%
Market Cap$364,812
Volume$4,598
Market Cap$364,697
Volume$1

Data provided by Coingecko API