Dasha (VVAIFU) Live Price

Dasha logo
VVAIFUDasha
$0.000258+ 2.63%
Market Cap
$256,363
2.62%
Volume (24)
$635
2.30%
Circulating Supply
993,205,710 VVAIFU
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

VVAIFU price Statistics

Dasha Price Today

Dasha Price
$0.00025812

Price Change

$0.0000066
2.63%
24h Low / 24h High
$0.00024913 / $0.00026473

Trading Volume

$635.35
2.30%
Volume / Market Cap
0.0024783218
Market Dominance
0.0000095118336%
Market Rank
#4236

Dasha Supply

Circulating Supply
993,205,713.155 VVAIFU
Total Supply
993,205,713.155 VVAIFU
Max Supply
1,000,000,000 VVAIFU

Dasha Market Cap

Market Cap
$256,363
2.62%

Fully Diluted
Market Cap

$256,363
0.27%

Dasha Price Yesterday

Yesterday's Low / High
$0.00025859678 / $0.00025905907
Yesterday's Open / Close
$0.00025859678 / $0.00025905907
Yesterday's Change
0.27%
Yesterday's Volume
$715.43297

Dasha Price History

7d Low / 7d High
$0.00024466707 / $0.00027060517
30d Low / 30d High
$0.00024839419 / $0.00026391935
90d Low / 90d High
$0.00024466707 / $0.00026569814
52 Week Low / 52 Week High
$0.00024466707 / $0.00027351037
All Time High11월 18일, 2024 (1 years ago)
$0.20873
99.88%
All Time Low6월 2일, 2026 (3 months ago)
$0.00015694
64.47%

Data provided by Coingecko API

VVAIFU to USD converter

Dasha
DashaVVAIFU
USD
USDUSD

Data provided by Coingecko API

Real-Time Dasha Price Chart (VVAIFU to USD)

VVAIFUUSD by TradingView

Dasha Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.000607
VVAIFU/USDT
$0.0835
$9,338
Recently

Dasha Historical Price Data (USD)

Date
2026. 9. 3.
$0.000252
$0.000259
$0.000264
$0.000249
2026. 9. 2.
$0.000252
$0.000252
$0.000252
$0.000245
2026. 9. 1.
$0.000264
$0.000252
$0.000266
$0.00025
2026. 8. 31.
$0.000257
$0.000264
$0.000265
$0.000255
2026. 8. 30.
$0.000265
$0.000257
$0.00027
$0.000262
2026. 8. 29.
$0.00026
$0.000265
$0.000266
$0.000258
2026. 8. 28.
$0.000273
$0.00026
$0.000274
$0.000257

Data provided by Coingecko API

VVAIFU Price Live Data

The live price of VVAIFU is $ 0.000258 per (VVAIFU/USD) today with a current market cap of 256,363 USD. 24-hour trading volume is $ 635 USD. VVAIFU to USD price is updated in real-time. Dasha is +2.63% in the last 24 hours. It has a circulating supply of $ 993,205,710 VVAIFU.

Dasha Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live VVAIFU Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
65
Last weekGreed
68
Last monthExtreme Fear
25

Next Update

The next update will happen in:

16 hours, 42 minutes and 14 seconds

Explore Our Other Products for VVAIFU

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$81,019
4.24%
Market Cap$1.63T
Volume$40.57B
2
$2,513.12
4.61%
Market Cap$306.72B
Volume$17.04B
4
$723.85
4.09%
Market Cap$96.4B
Volume$1.26B
5
$1.45
6.30%
Market Cap$90.97B
Volume$4.03B
7
$103.86
3.21%
Market Cap$60.8B
Volume$4.05B
12
$0.09
5.06%
Market Cap$13.56B
Volume$1.02B

Data provided by Coingecko API

More Cryptocurrencies

3818
$0.00072241
0.20%
Market Cap$380,555
Volume$72,419
3819
$0
3.10%
Market Cap$380,411
Volume$36
3820
Market Cap$380,190
Volume$5,465
Market Cap$379,980
Volume$6
3821
$0.00038004
0.98%
Market Cap$379,969
Volume$1,588
3822
$0.00003735
7.38%
Market Cap$379,745
Volume$39,835
3823
$0.00037912
2.50%
Market Cap$379,589
Volume$50,374
3824
$0.76
1.55%
Market Cap$378,665
Volume$5,341
3785
$57.98
0%
Market Cap$378,353
Volume$0
3825
$0.00004253
3.84%
Market Cap$378,062
Volume$133
3531
$0.00061742
0%
Market Cap$377,991
Volume$9
3826
$0.0017777
3.32%
Market Cap$377,706
Volume$78,288
Market Cap$377,555
Volume$4
3869
Market Cap$377,324
Volume$175
3827
Market Cap$377,180
Volume$1,963
Market Cap$377,046
Volume$14,642
3829
$0.00000189
4.47%
Market Cap$376,929
Volume$142
3830
$0.0000835
0.25%
Market Cap$376,786
Volume$1,212
3831
$0.00000376
5.39%
Market Cap$376,351
Volume$45,683
3832
$0.00054277
5.67%
Market Cap$376,265
Volume$4
Market Cap$376,154
Volume$233,125
3834
$0.00027197
1.54%
Market Cap$376,012
Volume$82
3835
$0.00203056
2.22%
Market Cap$375,943
Volume$1,385
Market Cap$375,589
Volume$4,173
Market Cap$375,564
Volume$20
3787
$0.00447882
0%
Market Cap$375,361
Volume$1,125
3725
Market Cap$375,110
Volume$6
3836
$0.01
14.44%
Market Cap$374,996
Volume$2,004
3837
$0.00037495
10.70%
Market Cap$374,937
Volume$44,008
Market Cap$374,753
Volume$12,690
3899
$0.00242932
0%
Market Cap$374,533
Volume$12
3839
$0.00345493
11.84%
Market Cap$374,307
Volume$415,228
3840
$0.00004739
1.17%
Market Cap$374,018
Volume$1,407
3841
$0.00145424
0.76%
Market Cap$373,847
Volume$104,920
3842
$0.04
0.51%
Market Cap$373,787
Volume$140
3843
$0.00000044
3.54%
Market Cap$373,746
Volume$17,963
3844
$0.00037365
0.23%
Market Cap$373,625
Volume$74,801
3845
$0.00037375
1.35%
Market Cap$373,498
Volume$30,844
3846
$0.15
4.56%
Market Cap$372,261
Volume$132,839
3847
$0.0030173
4.29%
Market Cap$372,107
Volume$2,552
3848
$0.00038813
17.24%
Market Cap$372,021
Volume$236,114
3849
$0.00003719
2.42%
Market Cap$371,853
Volume$3,393
3867
$0.00041321
10.48%
Market Cap$371,770
Volume$30
3850
$0.00037151
1.94%
Market Cap$371,491
Volume$6,760
3851
$0.03
4.32%
Market Cap$371,375
Volume$1,442
3852
$0.00037148
15.72%
Market Cap$371,180
Volume$7,772
Market Cap$370,824
Volume$3
Market Cap$370,417
Volume$822,382
$0.00036999
0%
Market Cap$369,994
Volume$6
3854
$0.00060153
69.78%
Market Cap$369,853
Volume$4,691
3855
Market Cap$369,804
Volume$10,018
3856
$0.00062965
8.19%
Market Cap$369,727
Volume$6,196
3857
$0.00000381
6.00%
Market Cap$369,687
Volume$67
3858
$0.0037676
9.54%
Market Cap$369,170
Volume$6,683
3867
$0.00000037
0.57%
Market Cap$369,147
Volume$2
3859
$0.37
1.69%
Market Cap$368,427
Volume$325
3860
$0.00066821
0.99%
Market Cap$368,412
Volume$63,958
3861
$0.00039242
24.45%
Market Cap$368,186
Volume$87,653
3786
Market Cap$367,426
Volume$136
Market Cap$367,229
Volume$7,678
3862
$0.01
12.97%
Market Cap$366,870
Volume$70,051
3863
$0.00036667
0%
Market Cap$366,663
Volume$294
3864
$0.00057193
1.49%
Market Cap$366,216
Volume$2,428
3857
$0.14
0%
Market Cap$365,959
Volume$211
3865
$0.00365677
2.78%
Market Cap$365,640
Volume$11,750
Market Cap$365,604
Volume$42,293
3867
$0.01
1.67%
Market Cap$365,081
Volume$11,242
Market Cap$364,733
Volume$44
Market Cap$364,681
Volume$1,006
3869
$17.13
0%
Market Cap$364,674
Volume$54
3870
$0.00000557
16.99%
Market Cap$364,596
Volume$808
3871
$0.00000498
2.13%
Market Cap$364,350
Volume$200
3872
$0.00363434
38.95%
Market Cap$363,436
Volume$9,545
3873
$0.0004274
3.22%
Market Cap$363,283
Volume$44,866
Market Cap$363,217
Volume$4
3893
Market Cap$363,179
Volume$596
3552
$0.02
0%
Market Cap$361,969
Volume$7
3874
$0.00004512
0%
Market Cap$360,942
Volume$92
3875
$0.00000036
0.26%
Market Cap$360,920
Volume$2,625
3554
$0.02
0%
Market Cap$360,709
Volume$1
3876
Market Cap$360,372
Volume$1.49M
3877
$0.0000036
3.76%
Market Cap$360,355
Volume$9,945
3878
$0.00359912
2.51%
Market Cap$359,878
Volume$12,158
3879
Market Cap$359,707
Volume$656
3880
$0.00044871
2.54%
Market Cap$358,962
Volume$38
3493
$0.00003262
0%
Market Cap$358,771
Volume$1,232
3881
$0.00179707
1.37%
Market Cap$358,650
Volume$17
3882
$0.00035848
20.14%
Market Cap$358,304
Volume$15,772
3883
$0.00036164
3.67%
Market Cap$358,111
Volume$4,169
3884
$0.00000377
28.07%
Market Cap$357,934
Volume$12,333
3885
$0.00035785
0.50%
Market Cap$357,853
Volume$537
3886
$0.03
3.66%
Market Cap$356,696
Volume$68,156
3887
$0.00035598
52.67%
Market Cap$355,983
Volume$107,752
3888
Market Cap$355,940
Volume$27,978
3889
$0.00000181
9.09%
Market Cap$355,832
Volume$14,945
3890
$0.00035566
18.85%
Market Cap$355,614
Volume$34,238
3891
$0.00022936
2.60%
Market Cap$355,527
Volume$114
3818
$0.00072241
0.20%
Market Cap$380,555
Volume$72,419
3819
$0
3.10%
Market Cap$380,411
Volume$36

Data provided by Coingecko API