Dasha (VVAIFU) Live Price

Dasha logo
VVAIFUDasha
$0.00024 -1.19%
Market Cap
$238,758
1.19%
Volume (24)
$51
0.34%
Circulating Supply
993,205,100 VVAIFU
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

VVAIFU price Statistics

Dasha Price Today

Dasha Price
$0.00024039

Price Change

$-0.0000029044186
1.19%
24h Low / 24h High
$0.00023601 / $0.00024402

Trading Volume

$51.22
0.34%
Volume / Market Cap
0.00021452684
Market Dominance
0.0000089279368%
Market Rank
#4292

Dasha Supply

Circulating Supply
993,205,098.896 VVAIFU
Total Supply
993,205,098.896 VVAIFU
Max Supply
1,000,000,000 VVAIFU

Dasha Market Cap

Market Cap
$238,758
1.19%

Fully Diluted
Market Cap

$238,758
1.41%

Dasha Price Yesterday

Yesterday's Low / High
$0.00023664514 / $0.00023746315
Yesterday's Open / Close
$0.00023664514 / $0.00023746315
Yesterday's Change
1.41%
Yesterday's Volume
$106.32666

Dasha Price History

7d Low / 7d High
$0.00023617608 / $0.00025540371
30d Low / 30d High
$0.00023664514 / $0.00024480803
90d Low / 90d High
$0.00023617608 / $0.00024784313
52 Week Low / 52 Week High
$0.00023617608 / $0.00025734467
All Time High11월 18일, 2024 (1 years ago)
$0.20873
99.88%
All Time Low6월 2일, 2026 (3 months ago)
$0.00015694
53.17%

Data provided by Coingecko API

VVAIFU to USD converter

Dasha
DashaVVAIFU
USD
USDUSD

Data provided by Coingecko API

Real-Time Dasha Price Chart (VVAIFU to USD)

VVAIFUUSD by TradingView

Dasha Exchanges

Instant crypto to crypto exchange coming soon!

Dasha Historical Price Data (USD)

Date
2026. 9. 13.
$0.000243
$0.000237
$0.000245
$0.000237
2026. 9. 12.
$0.000244
$0.000243
$0.000244
$0.000241
2026. 9. 11.
$0.000237
$0.000244
$0.000248
$0.000236
2026. 9. 10.
$0.000245
$0.000237
$0.000245
$0.000238
2026. 9. 9.
$0.000249
$0.000245
$0.000253
$0.000243
2026. 9. 8.
$0.00025
$0.000249
$0.000251
$0.000247
2026. 9. 7.
$0.000257
$0.00025
$0.000257
$0.000249

Data provided by Coingecko API

VVAIFU Price Live Data

The live price of VVAIFU is $ 0.00024 per (VVAIFU/USD) today with a current market cap of 238,758 USD. 24-hour trading volume is $ 51 USD. VVAIFU to USD price is updated in real-time. Dasha is -1.19% in the last 24 hours. It has a circulating supply of $ 993,205,100 VVAIFU.

Dasha Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live VVAIFU Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
61
Last weekGreed
69
Last monthFear
34

Next Update

The next update will happen in:

19 hours, 9 minutes and 42 seconds

Explore Our Other Products for VVAIFU

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,481
0.40%
Market Cap$1.56T
Volume$19.24B
2
$2,508.53
0.45%
Market Cap$306.22B
Volume$10.8B
4
$721.38
0.78%
Market Cap$96.06B
Volume$840.27M
5
$1.37
0.55%
Market Cap$86.18B
Volume$1.34B
7
$100.78
0.79%
Market Cap$59.15B
Volume$2.26B
11
$0.08
1.11%
Market Cap$13.06B
Volume$459.31M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$395,041
Volume$283,902
3767
$0.00072448
0%
Market Cap$394,968
Volume$998
3768
$0.00039494
26.66%
Market Cap$394,952
Volume$121,797
Market Cap$394,633
Volume$162,243
3770
$0.00039469
5.72%
Market Cap$393,109
Volume$4,609
3771
$0
12.46%
Market Cap$393,004
Volume$2,154
3772
$0.83
20.00%
Market Cap$392,964
Volume$8,278
Market Cap$392,512
Volume$4,350
3774
$0.0000005
0.24%
Market Cap$392,451
Volume$448
3775
$0.00039182
8.24%
Market Cap$391,830
Volume$2,116
3776
Market Cap$391,759
Volume$558
3777
$0.00000064
1.05%
Market Cap$391,631
Volume$66
3778
$0.000002
0.03%
Market Cap$391,342
Volume$11,068
3779
$0.00000435
0.67%
Market Cap$391,310
Volume$4
3780
$0.00391468
0.76%
Market Cap$391,283
Volume$380
3778
$0.00039082
0.70%
Market Cap$390,786
Volume$558
3781
$0.0005355
8.23%
Market Cap$390,764
Volume$1.01M
3782
$0.00000093
1.93%
Market Cap$390,422
Volume$1,570
Market Cap$389,992
Volume$4,300
Market Cap$389,983
Volume$1.02M
3787
$63.95
1.03%
Market Cap$388,211
Volume$995,099
3733
$0.00038807
0.02%
Market Cap$388,072
Volume$722
3785
$0.00038791
1.58%
Market Cap$387,911
Volume$17,567
3786
$0.00389439
5.36%
Market Cap$387,827
Volume$2,328
3775
$0.00008367
0%
Market Cap$387,410
Volume$202
3788
Market Cap$387,304
Volume$5,314
3789
Market Cap$387,047
Volume$777
Market Cap$386,591
Volume$6,844
3791
$0.42
0.70%
Market Cap$385,805
Volume$2,993
Market Cap$385,683
Volume$473
3792
$0.00257098
0.06%
Market Cap$385,655
Volume$14,748
3775
$0.00000123
0%
Market Cap$385,402
Volume$2
3793
Market Cap$384,825
Volume$166,721
3794
$0.01
0.03%
Market Cap$384,502
Volume$37,286
3795
Market Cap$383,805
Volume$1,191
3796
$0.00042027
6.83%
Market Cap$383,580
Volume$5,112
3797
$0.14
1.41%
Market Cap$383,007
Volume$4,210
Market Cap$382,939
Volume$59,919
3799
$0.00038252
1.42%
Market Cap$382,523
Volume$55,449
3800
$0.01
10.13%
Market Cap$382,330
Volume$383,367
3801
$0.00039892
19.39%
Market Cap$382,220
Volume$31,021
3795
$0.00382077
0.75%
Market Cap$382,068
Volume$3
3802
Market Cap$381,710
Volume$614
3803
$0.00007639
3.01%
Market Cap$381,670
Volume$38,356
3804
Market Cap$381,217
Volume$10
3805
$0.00008427
9.95%
Market Cap$381,180
Volume$1,245
3808
$0.0042139
0%
Market Cap$380,900
Volume$107
Market Cap$380,879
Volume$3.97M
3807
$0.00078002
0.02%
Market Cap$380,706
Volume$5,695
3808
$0.00012085
0.06%
Market Cap$380,692
Volume$1,286
3809
$0.00047407
0.23%
Market Cap$380,647
Volume$1
Market Cap$379,969
Volume$7
3810
$0.00088847
1.85%
Market Cap$379,889
Volume$13
Market Cap$379,872
Volume$2,129
3812
$0.00000038
0.40%
Market Cap$379,753
Volume$20
3813
$0.0003806
1.77%
Market Cap$379,706
Volume$49,276
3814
$0.00000018
0.95%
Market Cap$379,658
Volume$32
3815
$0.04
3.25%
Market Cap$379,530
Volume$146,627
Market Cap$379,370
Volume$98
3816
$0.00000628
1.73%
Market Cap$378,735
Volume$113
3897
$57.99
0%
Market Cap$378,390
Volume$0
3531
$0.00061742
0%
Market Cap$377,991
Volume$9
Market Cap$377,555
Volume$4
3817
$0.00037745
33.72%
Market Cap$377,531
Volume$66,566
3818
Market Cap$377,114
Volume$89
3819
$0.46
87.24%
Market Cap$376,916
Volume$420
3820
Market Cap$376,821
Volume$60,429
3821
$0.00037679
0%
Market Cap$376,777
Volume$3
3822
$0.00047473
2.97%
Market Cap$376,756
Volume$9,268
3823
Market Cap$376,080
Volume$16,094
3824
$0.00039301
5.84%
Market Cap$375,853
Volume$1,756
3825
$0.00037583
0.89%
Market Cap$375,843
Volume$742
3826
$0.00037585
6.19%
Market Cap$375,815
Volume$93,703
Market Cap$375,589
Volume$4,173
Market Cap$375,469
Volume$1
3827
$0.00000375
0.13%
Market Cap$375,142
Volume$4,499
3819
Market Cap$375,037
Volume$45
3828
$0.00037868
1.12%
Market Cap$374,995
Volume$418
3829
$0.00004488
1.21%
Market Cap$374,962
Volume$1,720
3830
$0.00000044
0.64%
Market Cap$374,848
Volume$18,220
3831
$0.00003739
2.11%
Market Cap$374,794
Volume$29,886
3832
$0.00000002
0.02%
Market Cap$373,508
Volume$610
Market Cap$373,454
Volume$3
3834
$0.00093374
0.57%
Market Cap$372,945
Volume$45
3835
$0.00357551
0%
Market Cap$372,758
Volume$524
Market Cap$372,583
Volume$814,968
Market Cap$372,555
Volume$96
3888
$0.00241483
0%
Market Cap$372,299
Volume$15
3837
$0.00372301
9.34%
Market Cap$372,299
Volume$282
3838
$0.37
0.63%
Market Cap$370,542
Volume$20
Market Cap$370,125
Volume$205,895
3840
$0.03
1.98%
Market Cap$370,033
Volume$579
3841
$0.0000037
4.64%
Market Cap$370,014
Volume$2,455
3842
$0.00004162
0.05%
Market Cap$370,008
Volume$1,334
$0.00036999
0%
Market Cap$369,994
Volume$6
3843
$0.00036998
0.85%
Market Cap$369,922
Volume$106
3844
$0.00101404
2.05%
Market Cap$369,181
Volume$142,609
3845
$0.01
1.14%
Market Cap$369,036
Volume$43
Market Cap$368,845
Volume$470
Market Cap$395,041
Volume$283,902
3767
$0.00072448
0%
Market Cap$394,968
Volume$998

Data provided by Coingecko API