Dasha (VVAIFU) Live Price

Dasha logo
VVAIFUDasha
$0.000251 -2.18%
Market Cap
$249,072
2.18%
Volume (24)
$142
0.69%
Circulating Supply
993,205,370 VVAIFU
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

VVAIFU price Statistics

Dasha Price Today

Dasha Price
$0.00025077

Price Change

$-0.0000055873892
2.18%
24h Low / 24h High
$0.00024885 / $0.00025817

Trading Volume

$141.93
0.69%
Volume / Market Cap
0.00056983523
Market Dominance
0.0000092509981%
Market Rank
#4306

Dasha Supply

Circulating Supply
993,205,367.717 VVAIFU
Total Supply
993,205,367.717 VVAIFU
Max Supply
1,000,000,000 VVAIFU

Dasha Market Cap

Market Cap
$249,072
2.18%

Fully Diluted
Market Cap

$249,072
2.22%

Dasha Price Yesterday

Yesterday's Low / High
$0.00025557629 / $0.00025734467
Yesterday's Open / Close
$0.00025734467 / $0.00025557629
Yesterday's Change
2.22%
Yesterday's Volume
$130.33296

Dasha Price History

7d Low / 7d High
$0.00024466707 / $0.00026569814
30d Low / 30d High
$0.00024995424 / $0.00025961155
90d Low / 90d High
$0.00024898553 / $0.00026391935
52 Week Low / 52 Week High
$0.00024466707 / $0.00026569814
All Time HighNov 18, 2024 (1 years ago)
$0.20873
99.88%
All Time LowJun 2, 2026 (3 months ago)
$0.00015694
59.79%

Data provided by Coingecko API

VVAIFU to USD converter

Dasha
DashaVVAIFU
USD
USDUSD

Data provided by Coingecko API

Real-Time Dasha Price Chart (VVAIFU to USD)

VVAIFUUSD by TradingView

Dasha Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.000607
VVAIFU/USDT
$0.0835
$9,338
Recently

Dasha Historical Price Data (USD)

Date
9/6/2026
$0.00025
$0.000257
$0.00026
$0.00025
9/5/2026
$0.000251
$0.00025
$0.000254
$0.00025
9/4/2026
$0.000259
$0.000251
$0.000259
$0.000249
9/3/2026
$0.000252
$0.000259
$0.000264
$0.000249
9/2/2026
$0.000252
$0.000252
$0.000252
$0.000245
9/1/2026
$0.000264
$0.000252
$0.000266
$0.00025
8/31/2026
$0.000257
$0.000264
$0.000265
$0.000255

Data provided by Coingecko API

VVAIFU Price Live Data

The live price of VVAIFU is $ 0.000251 per (VVAIFU/USD) today with a current market cap of 249,072 USD. 24-hour trading volume is $ 142 USD. VVAIFU to USD price is updated in real-time. Dasha is -2.18% in the last 24 hours. It has a circulating supply of $ 993,205,370 VVAIFU.

Dasha Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live VVAIFU Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
69
Last monthFear
31

Next Update

The next update will happen in:

6 hours, 48 minutes and 19 seconds

Explore Our Other Products for VVAIFU

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,883
1.02%
Market Cap$1.58T
Volume$23.89B
2
$2,474.96
0.28%
Market Cap$302.01B
Volume$11.68B
4
$737.52
1.26%
Market Cap$98.2B
Volume$967.94M
5
$1.39
1.62%
Market Cap$87.15B
Volume$2B
7
$103.52
2.22%
Market Cap$60.68B
Volume$3.35B
11
$0.09
0.57%
Market Cap$13.94B
Volume$807.14M

Data provided by Coingecko API

More Cryptocurrencies

3910
$0.00057889
2.63%
Market Cap$370,729
Volume$2,383
3911
$0.01
3.75%
Market Cap$370,673
Volume$47,158
3912
$0.00355432
0.07%
Market Cap$370,504
Volume$7
3913
$0.0017306
1.74%
Market Cap$370,292
Volume$53,880
$0.00036999
0%
Market Cap$369,994
Volume$6
3914
$0.0000037
14.32%
Market Cap$369,815
Volume$13,050
3915
Market Cap$369,342
Volume$22,042
3912
$0.00040966
0.09%
Market Cap$368,577
Volume$11
3916
$0.01
1.54%
Market Cap$367,592
Volume$317
3917
$0.0000006
14.21%
Market Cap$367,516
Volume$2,439
3786
Market Cap$367,426
Volume$136
Market Cap$367,197
Volume$345
3918
Market Cap$367,022
Volume$609
Market Cap$366,974
Volume$474,071
3898
$0.00036681
0%
Market Cap$366,814
Volume$15
3920
$0.00007921
0%
Market Cap$366,762
Volume$2,377
3921
$0.00036642
19.53%
Market Cap$366,469
Volume$127,563
3895
$0.00122766
0.09%
Market Cap$365,953
Volume$11
3922
$0.00233423
3.32%
Market Cap$365,807
Volume$82
3923
$0.01
3.95%
Market Cap$365,739
Volume$7,986
3924
$0.00372234
8.45%
Market Cap$365,613
Volume$2,419
Market Cap$365,517
Volume$2
3912
$0.03
0.90%
Market Cap$365,482
Volume$61
Market Cap$365,240
Volume$155,882
3926
$0.00036492
17.65%
Market Cap$365,071
Volume$149,332
Market Cap$364,955
Volume$495
3928
$0.00000499
2.24%
Market Cap$364,844
Volume$17
Market Cap$364,781
Volume$48,418
Market Cap$364,733
Volume$44
3930
$0.00000367
29.06%
Market Cap$363,538
Volume$50,710
3931
$0.0004277
4.49%
Market Cap$363,536
Volume$38,616
3932
$0.00036326
39.25%
Market Cap$363,303
Volume$16,800
3933
$0.00036293
4.50%
Market Cap$362,922
Volume$32,628
3934
$0.00334613
1.79%
Market Cap$362,366
Volume$364,226
3910
$0.00104943
0.80%
Market Cap$362,053
Volume$19
3935
Market Cap$362,007
Volume$5,297
3552
$0.02
0%
Market Cap$361,969
Volume$7
3936
$0.00036159
61.82%
Market Cap$361,551
Volume$285,000
3843
Market Cap$361,332
Volume$312
3937
$0.00036118
3.42%
Market Cap$361,178
Volume$106
3938
$0.00000361
0.67%
Market Cap$360,732
Volume$4,058
3554
$0.02
0%
Market Cap$360,709
Volume$1
3493
$0.00003262
0%
Market Cap$358,771
Volume$1,232
3939
$0.00032834
0.79%
Market Cap$358,123
Volume$741
3940
$0.00035799
2.62%
Market Cap$357,983
Volume$9,378
3941
$0.00179267
1.85%
Market Cap$357,770
Volume$138
3942
$0.00064974
2.88%
Market Cap$357,559
Volume$3,284
3943
$0.00245192
2.38%
Market Cap$355,748
Volume$16,272
3944
$0.00000036
0.60%
Market Cap$355,695
Volume$87
3945
$0.00035567
4.01%
Market Cap$355,625
Volume$4,212
3908
$0.00000189
0%
Market Cap$354,853
Volume$139
3946
$0.00038041
0.65%
Market Cap$354,737
Volume$429
3650
$0.00354635
0%
Market Cap$354,635
Volume$37
3947
$0.00035421
5.08%
Market Cap$354,040
Volume$977
3948
$0.00352488
4.07%
Market Cap$352,486
Volume$1,811
Market Cap$352,179
Volume$11,896
Market Cap$351,991
Volume$142,032
3951
$0.0012907
2.11%
Market Cap$351,642
Volume$2,159
3952
Market Cap$351,382
Volume$61,225
3435
$0.00054422
0%
Market Cap$351,114
Volume$2
3953
$0.00035057
0.07%
Market Cap$350,559
Volume$2
3954
$0.0000438
0%
Market Cap$350,422
Volume$22
3927
$0.00013167
0%
Market Cap$350,040
Volume$75
3955
$0.03
0.97%
Market Cap$349,866
Volume$60,721
3956
$0.00000086
15.52%
Market Cap$349,774
Volume$8,084
Market Cap$349,746
Volume$3,809
3636
$0.00034914
0%
Market Cap$349,139
Volume$8,378
3958
$0.00000083
4.70%
Market Cap$349,048
Volume$1,295
3959
$0.00001174
3.88%
Market Cap$348,679
Volume$827
3960
$0.00034839
0.97%
Market Cap$348,431
Volume$3,541
Market Cap$348,305
Volume$8,768
3961
$0.00000178
5.56%
Market Cap$347,958
Volume$11,918
Market Cap$347,628
Volume$449,066
3963
$0.00035684
50.47%
Market Cap$347,502
Volume$168,980
Market Cap$347,244
Volume$11
3965
$0.00234269
0.22%
Market Cap$347,114
Volume$1,644
3966
$0.01
0.16%
Market Cap$347,031
Volume$80
3967
$0.0000164
6.83%
Market Cap$346,831
Volume$54,041
3627
$0.00117351
0%
Market Cap$345,752
Volume$12
3968
$0.00000345
0.17%
Market Cap$344,571
Volume$79
3969
$0.00000526
1.16%
Market Cap$344,543
Volume$7
3970
$0.00061728
8.06%
Market Cap$344,387
Volume$14,604
3916
Market Cap$343,235
Volume$68
3974
$0.00034323
2.19%
Market Cap$342,653
Volume$580
Market Cap$342,579
Volume$42
3972
$0.00034218
0.88%
Market Cap$342,176
Volume$538
3973
$0.00034193
24.79%
Market Cap$341,855
Volume$10,539
3974
$1
0.21%
Market Cap$341,461
Volume$47
3975
$0.0000005
0.41%
Market Cap$341,383
Volume$170
3976
$0.00081077
0%
Market Cap$341,330
Volume$38
3977
$0.0004156
1.23%
Market Cap$340,889
Volume$920
3978
$0.0049391
0.60%
Market Cap$340,728
Volume$50,282
3979
$0.00033984
1.25%
Market Cap$339,837
Volume$259
3954
$0.06
0.01%
Market Cap$339,401
Volume$5
3487
$0.00033939
0%
Market Cap$339,390
Volume$10
3980
$0.00000339
0.21%
Market Cap$339,336
Volume$45,184
3981
$0.00209698
1.08%
Market Cap$339,094
Volume$36,056
3978
Market Cap$338,310
Volume$47
3910
$0.00057889
2.63%
Market Cap$370,729
Volume$2,383
3911
$0.01
3.75%
Market Cap$370,673
Volume$47,158

Data provided by Coingecko API