Dasha (VVAIFU) Live Price

Dasha logo
VVAIFUDasha
$0.000212+ 0.83%
Market Cap
$210,846
0.81%
Volume (24)
$408
0.61%
Circulating Supply
993,201,890 VVAIFU
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

VVAIFU price Statistics

Dasha Price Today

Dasha Price
$0.00021232

Price Change

$0.00000174
0.83%
24h Low / 24h High
$0.00020679 / $0.00021283

Trading Volume

$407.67
0.61%
Volume / Market Cap
0.0019334965
Market Dominance
0.0000078542491%
Market Rank
#4629

Dasha Supply

Circulating Supply
993,201,893.441 VVAIFU
Total Supply
993,201,893.441 VVAIFU
Max Supply
1,000,000,000 VVAIFU

Dasha Market Cap

Market Cap
$210,846
0.81%

Fully Diluted
Market Cap

$210,846
1.24%

Dasha Price Yesterday

Yesterday's Low / High
$0.00020905972 / $0.00021033824
Yesterday's Open / Close
$0.00021033824 / $0.00020905972
Yesterday's Change
1.25%
Yesterday's Volume
$156.21729

Dasha Price History

7d Low / 7d High
$0.00020684711 / $0.00022711557
30d Low / 30d High
$0.0002076349 / $0.0002120343
90d Low / 90d High
$0.0002076349 / $0.00021938833
52 Week Low / 52 Week High
$0.0002076349 / $0.000231692
All Time HighNov 18, 2024 (1 years ago)
$0.20873
99.90%
All Time LowJun 2, 2026 (4 months ago)
$0.00015694
35.29%

Data provided by Coingecko API

VVAIFU to USD converter

Dasha
DashaVVAIFU
USD
USDUSD

Data provided by Coingecko API

Real-Time Dasha Price Chart (VVAIFU to USD)

VVAIFUUSD by TradingView

Dasha Exchanges

Instant crypto to crypto exchange coming soon!

Dasha Historical Price Data (USD)

Date
10/26/2026
$0.00021
$0.00021
$0.000212
$0.000208
10/25/2026
$0.000213
$0.00021
$0.000215
$0.000209
10/24/2026
$0.000214
$0.000213
$0.000214
$0.000208
10/23/2026
$0.000215
$0.000214
$0.000219
$0.000212
10/22/2026
$0.000223
$0.000215
$0.000224
$0.000216
10/21/2026
$0.000222
$0.000223
$0.000227
$0.00022
10/20/2026
$0.000226
$0.000222
$0.000232
$0.000221

Data provided by Coingecko API

VVAIFU Price Live Data

The live price of VVAIFU is $ 0.000212 per (VVAIFU/USD) today with a current market cap of 210,846 USD. 24-hour trading volume is $ 408 USD. VVAIFU to USD price is updated in real-time. Dasha is +0.83% in the last 24 hours. It has a circulating supply of $ 993,201,890 VVAIFU.

Dasha Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live VVAIFU Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
48
YesterdayNeutral
50
Last weekGreed
63
Last monthGreed
74

Next Update

The next update will happen in:

0 hours, 34 minutes and 15 seconds

Explore Our Other Products for VVAIFU

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$80,642
0.90%
Market Cap$1.62T
Volume$23.27B
2
$2,344.99
1.28%
Market Cap$286.49B
Volume$9.3B
4
$748.25
0.84%
Market Cap$98.41B
Volume$909.63M
5
$1.32
2.26%
Market Cap$83.78B
Volume$1.41B
7
$101.08
0.67%
Market Cap$59.63B
Volume$2.04B
12
$0.08
1.46%
Market Cap$12.26B
Volume$369.9M

Data provided by Coingecko API

More Cryptocurrencies

$0.00002998
0%
Market Cap$287,650
Volume$0
4229
Market Cap$287,641
Volume$38
Market Cap$287,189
Volume$7,744
4231
$0.00028739
2.86%
Market Cap$286,839
Volume$520
4232
$0.00291493
0.49%
Market Cap$286,310
Volume$335
4233
$0.0002433
57.97%
Market Cap$286,211
Volume$9,972
4234
$0.00028643
1.59%
Market Cap$286,183
Volume$10,128
4235
Market Cap$286,084
Volume$15
4236
$0.00002874
0%
Market Cap$285,975
Volume$3
4237
$0.00032486
1.69%
Market Cap$285,940
Volume$705
4238
$285,012
0.04%
Market Cap$285,012
Volume$1,248
Market Cap$284,721
Volume$0
4239
$0.00028462
2.19%
Market Cap$284,622
Volume$6,107
4240
$0.00028472
2.04%
Market Cap$284,613
Volume$36,874
4241
$0.00029721
0.88%
Market Cap$284,225
Volume$64
4242
$0
0.29%
Market Cap$284,168
Volume$206
4243
$0.0003431
8.72%
Market Cap$284,139
Volume$96,698
4244
$0.00028386
4.65%
Market Cap$283,859
Volume$24,193
4245
$0.00005674
0.40%
Market Cap$283,718
Volume$29,305
Market Cap$283,513
Volume$2,671
4247
$0.0028364
14.27%
Market Cap$283,421
Volume$3,694
Market Cap$282,866
Volume$545,816
4249
$0.00028256
0.12%
Market Cap$282,551
Volume$3
4250
$0.00028248
0%
Market Cap$282,454
Volume$749
4251
$0.00004132
1.09%
Market Cap$282,125
Volume$426
4252
$0.01
11.95%
Market Cap$281,568
Volume$263,350
4254
$0.00028382
9.68%
Market Cap$281,050
Volume$2,102
4255
Market Cap$280,920
Volume$158
4256
$0.00028072
4.07%
Market Cap$280,669
Volume$58,284
Market Cap$280,317
Volume$547
Market Cap$280,274
Volume$0
4258
$0.00164596
0.22%
Market Cap$280,136
Volume$257
$0.03
0%
Market Cap$279,873
Volume$0
4259
$0.00027965
7.26%
Market Cap$279,652
Volume$7,432
4260
$0.00480902
0.30%
Market Cap$279,610
Volume$100,090
4261
$0.00027925
10.37%
Market Cap$279,252
Volume$3,536
4262
$0.00000088
4.49%
Market Cap$278,912
Volume$1,033
4263
$0.00014457
70.33%
Market Cap$278,827
Volume$623
4264
Market Cap$278,802
Volume$4,483
4265
$286.28
0.17%
Market Cap$278,366
Volume$26,731
Market Cap$277,989
Volume$64
4267
Market Cap$277,871
Volume$21
4268
$0.00047565
0.31%
Market Cap$277,501
Volume$104
4269
$0.00138563
1.61%
Market Cap$277,125
Volume$5,866
4270
$0.0003914
0.47%
Market Cap$277,018
Volume$227
4271
$0.00027701
6.95%
Market Cap$276,981
Volume$10,565
4272
$0.00000028
0.39%
Market Cap$275,680
Volume$31,385
4273
$0.00027029
3.35%
Market Cap$275,374
Volume$46
4274
$0.00046654
0.18%
Market Cap$275,257
Volume$199
$0.00327502
0%
Market Cap$275,195
Volume$0
Market Cap$275,089
Volume$718,590
4276
$0.00027508
3.89%
Market Cap$275,085
Volume$2,247
4277
$0.00027522
0.36%
Market Cap$275,052
Volume$62
4278
$0.00274927
0.05%
Market Cap$274,927
Volume$22,310
4279
$0.00032659
2.30%
Market Cap$274,797
Volume$2
4280
Market Cap$274,786
Volume$198
4281
$0.00274814
2.04%
Market Cap$274,670
Volume$100
$0.00018307
0%
Market Cap$274,605
Volume$0
4282
$0.0000813
0%
Market Cap$274,429
Volume$218
4283
$0.00027441
2.72%
Market Cap$274,414
Volume$15
$1.04
0%
Market Cap$274,142
Volume$0
4284
$0.00027362
8.44%
Market Cap$273,616
Volume$1,514
4285
$0.00490038
11.38%
Market Cap$273,599
Volume$2,607
4286
$0.00000453
4.78%
Market Cap$273,482
Volume$124
4287
$0.00287311
1.17%
Market Cap$273,450
Volume$198
Market Cap$273,134
Volume$5,920
4289
$0.00005453
1.17%
Market Cap$272,646
Volume$120
4290
$0.00170961
0.54%
Market Cap$272,408
Volume$6
4291
Market Cap$272,405
Volume$454
4292
$0.00012996
2.66%
Market Cap$272,157
Volume$57
Market Cap$271,793
Volume$0
Market Cap$271,369
Volume$320,331
4294
$1.02
2.72%
Market Cap$271,306
Volume$7,237
4295
$0.00171411
0%
Market Cap$271,249
Volume$27
4296
$0.00028053
0.43%
Market Cap$270,804
Volume$764
4298
$0.00029089
0.79%
Market Cap$270,678
Volume$497
Market Cap$270,578
Volume$1
4300
Market Cap$270,358
Volume$69
4301
$0.00129871
30.47%
Market Cap$270,327
Volume$13,992
Market Cap$270,103
Volume$130,098
4303
$0.00027006
14.73%
Market Cap$270,059
Volume$27,082
4304
$0.00027047
13.50%
Market Cap$269,963
Volume$11,862
4305
$0.0002699
0.62%
Market Cap$269,897
Volume$24
$0.00135904
0%
Market Cap$269,752
Volume$0
4306
$0.00026968
0.13%
Market Cap$269,662
Volume$1,749
4307
$0.00034066
0.15%
Market Cap$269,012
Volume$230
4308
$0.00026881
31.13%
Market Cap$268,811
Volume$112,648
4309
$0.00002573
17.15%
Market Cap$268,392
Volume$273
4310
$0.00027479
10.31%
Market Cap$267,844
Volume$17,301
4311
$0.00001374
5.79%
Market Cap$267,647
Volume$696
4312
$0.00356876
0.05%
Market Cap$267,233
Volume$2
4313
$0.02
0.13%
Market Cap$266,949
Volume$1,069
4314
$0.00062982
0.50%
Market Cap$266,843
Volume$48
4315
$0.00000406
0%
Market Cap$266,335
Volume$3
Market Cap$266,333
Volume$508,842
4317
Market Cap$266,144
Volume$3,888
$0.00002998
0%
Market Cap$287,650
Volume$0
4229
Market Cap$287,641
Volume$38

Data provided by Coingecko API