Dasha (VVAIFU) Live Price

Dasha logo
VVAIFUDasha
$0.000209 -0.67%
Market Cap
$207,651
0.67%
Volume (24)
$156
0.19%
Circulating Supply
993,201,890 VVAIFU
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

VVAIFU price Statistics

Dasha Price Today

Dasha Price
$0.00020907

Price Change

$-0.000001410004
0.67%
24h Low / 24h High
$0.000207 / $0.00021362

Trading Volume

$155.52
0.19%
Volume / Market Cap
0.00074894896
Market Dominance
0.0000077352318%
Market Rank
#4620

Dasha Supply

Circulating Supply
993,201,893.441 VVAIFU
Total Supply
993,201,893.441 VVAIFU
Max Supply
1,000,000,000 VVAIFU

Dasha Market Cap

Market Cap
$207,651
0.67%

Fully Diluted
Market Cap

$207,651
0.46%

Dasha Price Yesterday

Yesterday's Low / High
$0.00020982897 / $0.00021023731
Yesterday's Open / Close
$0.00020982897 / $0.00021023731
Yesterday's Change
0.46%
Yesterday's Volume
$177.83722

Dasha Price History

7d Low / 7d High
$0.0002076349 / $0.000231692
30d Low / 30d High
$0.00020924812 / $0.00021464409
90d Low / 90d High
$0.00020842717 / $0.00021960961
52 Week Low / 52 Week High
$0.00020842717 / $0.000231692
All Time HighNov 18, 2024 (1 years ago)
$0.20873
99.90%
All Time LowJun 2, 2026 (4 months ago)
$0.00015694
33.22%

Data provided by Coingecko API

VVAIFU to USD converter

Dasha
DashaVVAIFU
USD
USDUSD

Data provided by Coingecko API

Real-Time Dasha Price Chart (VVAIFU to USD)

VVAIFUUSD by TradingView

Dasha Exchanges

Instant crypto to crypto exchange coming soon!

Dasha Historical Price Data (USD)

Date
10/25/2026
$0.000213
$0.00021
$0.000215
$0.000209
10/24/2026
$0.000214
$0.000213
$0.000214
$0.000208
10/23/2026
$0.000215
$0.000214
$0.000219
$0.000212
10/22/2026
$0.000223
$0.000215
$0.000224
$0.000216
10/21/2026
$0.000222
$0.000223
$0.000227
$0.00022
10/20/2026
$0.000226
$0.000222
$0.000232
$0.000221
10/19/2026
$0.000225
$0.000226
$0.00023
$0.000224

Data provided by Coingecko API

VVAIFU Price Live Data

The live price of VVAIFU is $ 0.000209 per (VVAIFU/USD) today with a current market cap of 207,651 USD. 24-hour trading volume is $ 156 USD. VVAIFU to USD price is updated in real-time. Dasha is -0.67% in the last 24 hours. It has a circulating supply of $ 993,201,890 VVAIFU.

Dasha Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live VVAIFU Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
54
Last weekGreed
55
Last monthGreed
70

Next Update

The next update will happen in:

9 hours, 48 minutes and 20 seconds

Explore Our Other Products for VVAIFU

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$79,611
0.67%
Market Cap$1.6T
Volume$21.13B
2
$2,304.16
0.86%
Market Cap$281.61B
Volume$8.46B
4
$737.6
0.32%
Market Cap$97.06B
Volume$703.97M
5
$1.29
0.54%
Market Cap$81.5B
Volume$1.25B
7
$100.73
0.06%
Market Cap$59.44B
Volume$1.96B
12
$0.08
0.33%
Market Cap$12.02B
Volume$400.59M

Data provided by Coingecko API

More Cryptocurrencies

4192
$0.00028793
11.86%
Market Cap$287,293
Volume$4,549
4196
$0.00000287
0.26%
Market Cap$286,821
Volume$5
4194
$0.00028626
0.05%
Market Cap$286,748
Volume$5,034
4197
$0.00029403
16.42%
Market Cap$286,597
Volume$81,085
Market Cap$286,565
Volume$23
Market Cap$286,503
Volume$192,999
4198
$0.00291553
0.70%
Market Cap$286,361
Volume$32
4200
Market Cap$286,154
Volume$446
Market Cap$286,001
Volume$925
Market Cap$285,338
Volume$147,623
4204
$0.00000014
0.51%
Market Cap$285,104
Volume$9,878
4205
$284,950
0.03%
Market Cap$284,950
Volume$945
4206
$0.00027968
1.78%
Market Cap$284,931
Volume$84
Market Cap$284,721
Volume$0
Market Cap$284,660
Volume$47,165
4207
$0.00000032
2.05%
Market Cap$284,483
Volume$257
4209
$0.00023747
0.87%
Market Cap$284,275
Volume$494
4211
$0.00005683
0.04%
Market Cap$284,122
Volume$27,329
4208
Market Cap$283,786
Volume$33
4210
$0.00033419
22.73%
Market Cap$283,720
Volume$20,701
Market Cap$282,848
Volume$768
4213
$0.00029532
0.55%
Market Cap$282,715
Volume$2,306
4214
$0.00028266
1.95%
Market Cap$282,650
Volume$414
4215
$0.00028255
4.12%
Market Cap$282,541
Volume$515
4216
$0.00409609
19.55%
Market Cap$282,293
Volume$891
4217
$0.00001446
3.11%
Market Cap$281,807
Volume$717
4218
$0.00029459
0.58%
Market Cap$281,715
Volume$106
4219
$0.00140839
0.65%
Market Cap$281,670
Volume$438
Market Cap$281,580
Volume$0
Market Cap$281,563
Volume$50
4222
$0.00005631
0%
Market Cap$281,528
Volume$1
4220
$0
0.88%
Market Cap$281,528
Volume$239
4223
$0.0002831
56.19%
Market Cap$281,308
Volume$23,797
4224
$0.00028142
3.14%
Market Cap$280,888
Volume$1,363
4225
$0.03
20.18%
Market Cap$280,746
Volume$6,483
Market Cap$280,656
Volume$8
4234
$0.00028068
10.60%
Market Cap$280,620
Volume$54,127
4227
$0.00039628
0.60%
Market Cap$280,466
Volume$66
4228
$0.00482302
1.84%
Market Cap$280,416
Volume$100,353
Market Cap$280,274
Volume$0
4230
$0.03
0.00%
Market Cap$279,873
Volume$13
4229
Market Cap$279,781
Volume$168
4232
$0.00047934
0.48%
Market Cap$279,647
Volume$159
Market Cap$279,644
Volume$1,104
$0.00008281
0%
Market Cap$279,523
Volume$0
4237
$287.08
2.68%
Market Cap$279,139
Volume$5,784
4236
$0.00027906
15.47%
Market Cap$279,046
Volume$58,100
4238
$0.00027884
1.99%
Market Cap$278,789
Volume$9,417
4239
$0.00369438
2.59%
Market Cap$278,601
Volume$6,964
4240
Market Cap$278,379
Volume$2,038
4241
$0.00163492
0.72%
Market Cap$278,197
Volume$284
4242
$0.00004067
0.26%
Market Cap$277,637
Volume$706
4235
$0.00027969
13.84%
Market Cap$277,590
Volume$7,281
4243
$0.00031176
1.21%
Market Cap$277,481
Volume$3,918
4244
$0.0002775
20.35%
Market Cap$276,802
Volume$43,832
4245
$0.00027693
0.77%
Market Cap$276,744
Volume$303
4246
$0.00027668
0.04%
Market Cap$276,659
Volume$54
4247
Market Cap$276,614
Volume$44,970
4248
$0.00276588
1.00%
Market Cap$276,521
Volume$740
Market Cap$276,519
Volume$30,577
4250
$0.00027629
1.73%
Market Cap$276,268
Volume$1,060
4251
$0.00027649
0.56%
Market Cap$276,172
Volume$17
4252
Market Cap$275,686
Volume$74
4253
$0.00275485
0.17%
Market Cap$275,677
Volume$22,950
4254
$0.00000027
0.03%
Market Cap$275,631
Volume$31,982
4256
$0.00173973
0.19%
Market Cap$275,233
Volume$170
4257
$27.52
0.02%
Market Cap$275,212
Volume$11
4258
$0.00327502
0.00%
Market Cap$275,195
Volume$23
$0.00018307
0%
Market Cap$274,605
Volume$0
$1.04
0%
Market Cap$274,142
Volume$0
4260
$0.00027425
31.34%
Market Cap$274,130
Volume$168,277
4261
$0.00046457
0.07%
Market Cap$274,088
Volume$238
Market Cap$273,947
Volume$218,859
4262
$0.00032511
0.22%
Market Cap$273,548
Volume$2
4263
$0.0017159
0.04%
Market Cap$273,410
Volume$6
4264
$0.00028285
0.00%
Market Cap$273,037
Volume$130
4265
$0.00000278
15.97%
Market Cap$272,982
Volume$4,482
4266
Market Cap$272,347
Volume$148
4268
$0.0002718
1.11%
Market Cap$271,793
Volume$6
4269
$0.00027421
2.87%
Market Cap$271,527
Volume$737
4270
$0.00027124
0%
Market Cap$271,244
Volume$158
4271
$0.00012945
2.64%
Market Cap$271,069
Volume$46
4272
$0.32
0%
Market Cap$270,681
Volume$83
4273
$0.00139726
1.83%
Market Cap$270,231
Volume$176
4274
$0.00027169
0.34%
Market Cap$270,224
Volume$33,735
4277
$0.00027001
1.19%
Market Cap$269,963
Volume$31,781
4275
$0.00034185
0.79%
Market Cap$269,947
Volume$471
4278
$0.00077272
0.96%
Market Cap$269,909
Volume$1,045
$0.00135904
0%
Market Cap$269,752
Volume$0
4304
$0.00063666
0.43%
Market Cap$269,718
Volume$10
4279
$0.00283292
0.81%
Market Cap$269,617
Volume$144
4280
$0.00026954
0.12%
Market Cap$269,529
Volume$87
4281
$0.00028937
0.08%
Market Cap$269,392
Volume$22
4282
$0.00038275
0.54%
Market Cap$269,252
Volume$944
4283
$0.00026895
4.40%
Market Cap$268,820
Volume$932
4192
$0.00028793
11.86%
Market Cap$287,293
Volume$4,549
4196
$0.00000287
0.26%
Market Cap$286,821
Volume$5

Data provided by Coingecko API