Dasha (VVAIFU) Live Price

Dasha logo
VVAIFUDasha
$0.000241 -3.82%
Market Cap
$239,097
3.82%
Volume (24)
$237
0.74%
Circulating Supply
993,205,350 VVAIFU
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

VVAIFU price Statistics

Dasha Price Today

Dasha Price
$0.00024073

Price Change

$-0.0000095573462
3.82%
24h Low / 24h High
$0.00023757 / $0.00024962

Trading Volume

$236.76
0.74%
Volume / Market Cap
0.00099022572
Market Dominance
0.0000089406131%
Market Rank
#4374

Dasha Supply

Circulating Supply
993,205,347.914 VVAIFU
Total Supply
993,205,347.914 VVAIFU
Max Supply
1,000,000,000 VVAIFU

Dasha Market Cap

Market Cap
$239,097
3.82%

Fully Diluted
Market Cap

$239,097
1.46%

Dasha Price Yesterday

Yesterday's Low / High
$0.00024336937 / $0.00024521751
Yesterday's Open / Close
$0.00024521751 / $0.00024336937
Yesterday's Change
1.46%
Yesterday's Volume
$359.9988

Dasha Price History

7d Low / 7d High
$0.0002383805 / $0.00026391935
30d Low / 30d High
$0.00024336937 / $0.00025264077
90d Low / 90d High
$0.00024336937 / $0.00025961155
52 Week Low / 52 Week High
$0.00024336937 / $0.00026391935
All Time HighNov 18, 2024 (1 years ago)
$0.20873
99.88%
All Time LowJun 2, 2026 (3 months ago)
$0.00015694
53.39%

Data provided by Coingecko API

VVAIFU to USD converter

Dasha
DashaVVAIFU
USD
USDUSD

Data provided by Coingecko API

Real-Time Dasha Price Chart (VVAIFU to USD)

VVAIFUUSD by TradingView

Dasha Exchanges

Instant crypto to crypto exchange coming soon!

Dasha Historical Price Data (USD)

Date
9/9/2026
$0.000249
$0.000245
$0.000253
$0.000243
9/8/2026
$0.00025
$0.000249
$0.000251
$0.000247
9/7/2026
$0.000257
$0.00025
$0.000257
$0.000249
9/6/2026
$0.00025
$0.000257
$0.00026
$0.00025
9/5/2026
$0.000251
$0.00025
$0.000254
$0.00025
9/4/2026
$0.000259
$0.000251
$0.000259
$0.000249
9/3/2026
$0.000252
$0.000259
$0.000264
$0.000249

Data provided by Coingecko API

VVAIFU Price Live Data

The live price of VVAIFU is $ 0.000241 per (VVAIFU/USD) today with a current market cap of 239,097 USD. 24-hour trading volume is $ 237 USD. VVAIFU to USD price is updated in real-time. Dasha is -3.82% in the last 24 hours. It has a circulating supply of $ 993,205,350 VVAIFU.

Dasha Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live VVAIFU Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
66
Last weekGreed
74
Last monthFear
27

Next Update

The next update will happen in:

8 hours, 40 minutes and 44 seconds

Explore Our Other Products for VVAIFU

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,303
1.69%
Market Cap$1.55T
Volume$33.94B
2
$2,440.68
2.01%
Market Cap$297.92B
Volume$15.39B
4
$708.82
4.36%
Market Cap$94.43B
Volume$1.22B
5
$1.36
4.24%
Market Cap$85.22B
Volume$2.4B
7
$99.98
2.88%
Market Cap$58.65B
Volume$3.56B
12
$0.08
6.33%
Market Cap$13.04B
Volume$950.1M

Data provided by Coingecko API

More Cryptocurrencies

3934
$0.00027206
0.66%
Market Cap$364,566
Volume$131
Market Cap$364,083
Volume$27,870
3936
$0.0000036
3.09%
Market Cap$363,954
Volume$5,505
3937
$0.37
55.34%
Market Cap$363,632
Volume$3,219
3910
$0.00104943
0%
Market Cap$362,053
Volume$19
3552
$0.02
0%
Market Cap$361,969
Volume$7
3938
$0.01
4.37%
Market Cap$361,513
Volume$2,098
3939
$3.61
15.62%
Market Cap$361,432
Volume$41,330
3940
Market Cap$361,161
Volume$5,543
3941
$0.00004059
3.47%
Market Cap$360,832
Volume$2,534
3554
$0.02
0%
Market Cap$360,709
Volume$1
3942
$0.00064875
2.34%
Market Cap$360,500
Volume$1,162
3943
$0.00180549
0.17%
Market Cap$360,327
Volume$14
3944
$0.00036032
3.30%
Market Cap$360,251
Volume$3,647
3945
$0.0003603
18.88%
Market Cap$360,170
Volume$7,296
3946
$0.00036352
4.30%
Market Cap$359,924
Volume$2,959
3947
$0.00194031
0%
Market Cap$359,312
Volume$91
3948
$0.0000012
5.16%
Market Cap$359,312
Volume$25,893
3949
$0.00000235
6.33%
Market Cap$358,838
Volume$7,605
3493
$0.00003262
0%
Market Cap$358,771
Volume$1,232
3950
$0.00035876
2.70%
Market Cap$358,708
Volume$26,155
3951
$0.00039843
3.21%
Market Cap$358,477
Volume$61
3952
$0.01
20.65%
Market Cap$357,304
Volume$9,868
3953
$0.01
50.85%
Market Cap$356,997
Volume$36,574
3954
$0.00035674
0.51%
Market Cap$356,693
Volume$145
Market Cap$356,335
Volume$7,803
3956
$0.00035763
4.23%
Market Cap$356,144
Volume$5,198
3958
$0.00000178
4.89%
Market Cap$355,454
Volume$500
3959
$0.00328384
5.16%
Market Cap$355,304
Volume$294,538
3960
$0.00008131
6.53%
Market Cap$355,195
Volume$3,610
3961
$0.00000355
1.10%
Market Cap$355,063
Volume$7,212
3908
$0.00000189
0%
Market Cap$354,853
Volume$139
3962
$0.00035387
1.95%
Market Cap$353,828
Volume$81,785
3966
$0
9.83%
Market Cap$353,771
Volume$1
Market Cap$353,616
Volume$13,392
3964
$0.00035358
19.88%
Market Cap$353,537
Volume$201,604
3965
Market Cap$353,354
Volume$1,202
3966
$0.00022792
3.72%
Market Cap$353,278
Volume$34
3967
$0
4.73%
Market Cap$353,201
Volume$2
3968
$0.00000483
2.46%
Market Cap$352,801
Volume$729
Market Cap$352,742
Volume$190,535
3970
$0.00000035
0.97%
Market Cap$351,664
Volume$103
3971
$0.00351232
1.71%
Market Cap$351,231
Volume$11
3435
$0.00054422
0%
Market Cap$351,114
Volume$2
3972
$0.0000419
10.23%
Market Cap$350,080
Volume$3,773
3973
$0.00000722
2.62%
Market Cap$349,809
Volume$3,654
3974
$0.00081845
4.01%
Market Cap$349,671
Volume$53
3975
$0.00077507
9.59%
Market Cap$349,376
Volume$793
3976
$0.00035773
8.67%
Market Cap$349,295
Volume$984,789
Market Cap$349,246
Volume$1.13M
3636
$0.00034914
0%
Market Cap$349,139
Volume$8,378
3978
$0.00035645
18.65%
Market Cap$349,037
Volume$6,995
3979
$0.00013127
2.68%
Market Cap$348,980
Volume$131
3980
$0.00031988
1.89%
Market Cap$348,894
Volume$258
3981
$0.00007709
7.33%
Market Cap$348,672
Volume$1,405
Market Cap$348,389
Volume$1
Market Cap$348,305
Volume$8,768
3983
$0.00000057
2.25%
Market Cap$347,891
Volume$1,436
3984
$0.01
4.33%
Market Cap$347,813
Volume$1,218
3985
Market Cap$347,794
Volume$311
3986
$0.0003608
35.21%
Market Cap$347,731
Volume$133,994
3938
Market Cap$347,711
Volume$140
3987
Market Cap$347,409
Volume$57,304
3980
$0.00004339
0%
Market Cap$347,135
Volume$1
Market Cap$346,837
Volume$143,322
3989
$0.00063878
24.15%
Market Cap$346,361
Volume$143,686
3990
$0.00034631
24.51%
Market Cap$346,310
Volume$71,384
3991
$0.00034629
5.56%
Market Cap$346,286
Volume$1,399
3992
$0.00082228
2.70%
Market Cap$346,181
Volume$1,923
3993
$0.00025009
7.23%
Market Cap$346,132
Volume$45
3994
$0.00000035
0.88%
Market Cap$345,809
Volume$77,669
3995
$16.24
11.70%
Market Cap$345,801
Volume$232
3627
$0.00117351
0%
Market Cap$345,752
Volume$12
3996
$0.00165606
19.47%
Market Cap$345,713
Volume$75
Market Cap$345,640
Volume$3,307
3998
$0.00034498
0.21%
Market Cap$344,975
Volume$60
3999
$0.00034487
9.23%
Market Cap$344,830
Volume$40,990
4000
$0.00034445
2.64%
Market Cap$344,394
Volume$36
4001
$0.00034359
18.87%
Market Cap$343,585
Volume$5,297
4002
$0.00075476
5.09%
Market Cap$343,485
Volume$1,381
4003
Market Cap$343,029
Volume$3,796
4004
$0.00037307
8.35%
Market Cap$342,535
Volume$9,007
4005
$0.03
1.66%
Market Cap$342,319
Volume$64,498
Market Cap$341,874
Volume$293
Market Cap$341,820
Volume$1,543
4008
$1
0.08%
Market Cap$341,347
Volume$118
4009
$0.00124698
4.18%
Market Cap$340,322
Volume$1,486
3973
$0.00283561
5.13%
Market Cap$340,273
Volume$889
4010
$0.01
3.85%
Market Cap$339,651
Volume$158
4011
$0.00108641
9.89%
Market Cap$339,421
Volume$3
3954
Market Cap$339,401
Volume$5
3487
$0.00033939
0%
Market Cap$339,390
Volume$10
4012
$0.00158644
9.20%
Market Cap$339,159
Volume$60,692
4013
Market Cap$339,050
Volume$6,450
4014
$0.00113695
12.40%
Market Cap$338,910
Volume$2,573
4015
$0.00035351
42.13%
Market Cap$338,593
Volume$80,940
3446
$0.00123127
0%
Market Cap$337,966
Volume$46
3934
$0.00027206
0.66%
Market Cap$364,566
Volume$131
Market Cap$364,083
Volume$27,870

Data provided by Coingecko API