Dasha (VVAIFU) Live Price

Dasha logo
VVAIFUDasha
$0.000255+ 0.80%
Market Cap
$253,187
0.80%
Volume (24)
$154
0.69%
Circulating Supply
993,205,370 VVAIFU
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

VVAIFU price Statistics

Dasha Price Today

Dasha Price
$0.00025492

Price Change

$0.00000203
0.80%
24h Low / 24h High
$0.00025364 / $0.00026088

Trading Volume

$153.82
0.69%
Volume / Market Cap
0.00060753514
Market Dominance
0.0000094203785%
Market Rank
#4280

Dasha Supply

Circulating Supply
993,205,367.717 VVAIFU
Total Supply
993,205,367.717 VVAIFU
Max Supply
1,000,000,000 VVAIFU

Dasha Market Cap

Market Cap
$253,187
0.80%

Fully Diluted
Market Cap

$253,187
0.60%

Dasha Price Yesterday

Yesterday's Low / High
$0.00025557629 / $0.00025734467
Yesterday's Open / Close
$0.00025734467 / $0.00025557629
Yesterday's Change
0.60%
Yesterday's Volume
$130.33296

Dasha Price History

7d Low / 7d High
$0.00024466707 / $0.00026569814
30d Low / 30d High
$0.00024995424 / $0.00025961155
90d Low / 90d High
$0.00024898553 / $0.00026391935
52 Week Low / 52 Week High
$0.00024466707 / $0.00026569814
All Time HighNov 18, 2024 (1 years ago)
$0.20873
99.88%
All Time LowJun 2, 2026 (3 months ago)
$0.00015694
62.43%

Data provided by Coingecko API

VVAIFU to USD converter

Dasha
DashaVVAIFU
USD
USDUSD

Data provided by Coingecko API

Real-Time Dasha Price Chart (VVAIFU to USD)

VVAIFUUSD by TradingView

Dasha Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.000607
VVAIFU/USDT
$0.0835
$9,338
Recently

Dasha Historical Price Data (USD)

Date
9/6/2026
$0.00025
$0.000257
$0.00026
$0.00025
9/5/2026
$0.000251
$0.00025
$0.000254
$0.00025
9/4/2026
$0.000259
$0.000251
$0.000259
$0.000249
9/3/2026
$0.000252
$0.000259
$0.000264
$0.000249
9/2/2026
$0.000252
$0.000252
$0.000252
$0.000245
9/1/2026
$0.000264
$0.000252
$0.000266
$0.00025
8/31/2026
$0.000257
$0.000264
$0.000265
$0.000255

Data provided by Coingecko API

VVAIFU Price Live Data

The live price of VVAIFU is $ 0.000255 per (VVAIFU/USD) today with a current market cap of 253,187 USD. 24-hour trading volume is $ 154 USD. VVAIFU to USD price is updated in real-time. Dasha is +0.80% in the last 24 hours. It has a circulating supply of $ 993,205,370 VVAIFU.

Dasha Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live VVAIFU Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
69
Last monthFear
31

Next Update

The next update will happen in:

20 hours, 36 minutes and 34 seconds

Explore Our Other Products for VVAIFU

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$79,763
0.25%
Market Cap$1.6T
Volume$21.09B
2
$2,507.26
0.06%
Market Cap$305.85B
Volume$10.18B
4
$748.5
2.07%
Market Cap$99.65B
Volume$1.14B
5
$1.41
0.74%
Market Cap$88.4B
Volume$1.6B
7
$105.34
0.40%
Market Cap$61.73B
Volume$3.99B
11
$0.09
1.22%
Market Cap$14B
Volume$912.91M

Data provided by Coingecko API

More Cryptocurrencies

3816
Market Cap$401,149
Volume$4,319
3817
$0.00407756
0.16%
Market Cap$400,406
Volume$4,022
Market Cap$400,102
Volume$935,009
3819
$0.00100187
2.00%
Market Cap$400,048
Volume$218
3813
$0.02
0%
Market Cap$399,074
Volume$197
3831
$0.00039843
1.88%
Market Cap$398,394
Volume$375
Market Cap$397,452
Volume$498,037
Market Cap$397,046
Volume$59,827
3822
$0.02
0.51%
Market Cap$396,952
Volume$39,526
3824
$0.00039663
1.25%
Market Cap$396,465
Volume$444
3823
$0.00000132
2.86%
Market Cap$396,363
Volume$29,140
Market Cap$396,059
Volume$146,390
3825
$0.0000004
1.77%
Market Cap$396,003
Volume$2,599
3828
$0.00005684
0.39%
Market Cap$394,992
Volume$253,754
Market Cap$394,965
Volume$26
3827
$0.15
1.51%
Market Cap$394,944
Volume$35,772
3829
$0.00000051
0.62%
Market Cap$394,019
Volume$338
3830
$0.00049149
14.64%
Market Cap$393,634
Volume$353
3831
$0.00059836
0.46%
Market Cap$392,693
Volume$135
3832
$0.00039246
0.04%
Market Cap$392,500
Volume$392
3833
Market Cap$392,330
Volume$51,802
3834
$0.01
0.83%
Market Cap$392,329
Volume$10,221
3835
$0.000394
3.03%
Market Cap$392,324
Volume$13,319
3836
$0.00499637
0.52%
Market Cap$391,194
Volume$1
3837
$0.00260667
0.24%
Market Cap$390,992
Volume$18,172
3838
$0.00025196
2.45%
Market Cap$390,987
Volume$66
3840
$0.00039103
1.69%
Market Cap$390,933
Volume$175
3839
$0.00000046
1.24%
Market Cap$390,890
Volume$18,890
3843
$0.00039089
0%
Market Cap$390,889
Volume$85
Market Cap$390,259
Volume$2,101
3842
$0.00000093
21.74%
Market Cap$390,023
Volume$208,919
3843
$0.00000039
1.54%
Market Cap$389,870
Volume$41,768
3844
$0.03
0.82%
Market Cap$389,688
Volume$510
3845
Market Cap$388,717
Volume$47
3846
$0.00181595
2.38%
Market Cap$388,556
Volume$67,383
3847
$0.00000124
0%
Market Cap$388,451
Volume$137
3848
$0.00042973
3.25%
Market Cap$387,198
Volume$627
3850
$0.00038978
5.43%
Market Cap$385,886
Volume$995
Market Cap$385,685
Volume$870,009
3851
$0.00000397
1.60%
Market Cap$385,390
Volume$62
3852
$0
1.33%
Market Cap$385,339
Volume$17
3853
$18.09
1.88%
Market Cap$385,160
Volume$12
3858
$0.00038494
0.77%
Market Cap$384,918
Volume$39,563
3854
$0.01
1.25%
Market Cap$384,897
Volume$9,665
3855
$0.01
0.08%
Market Cap$384,804
Volume$39,509
3856
$0.00038448
26.25%
Market Cap$384,469
Volume$146,304
3857
$0.00068875
0.34%
Market Cap$384,130
Volume$1,128
3859
$0.00207106
1.68%
Market Cap$383,594
Volume$255
3860
$0.00039359
4.26%
Market Cap$383,453
Volume$19,154
3861
$0.00038344
2.36%
Market Cap$383,378
Volume$25,466
3862
$0.00059801
1.01%
Market Cap$382,949
Volume$2,622
3863
$0.00069922
0%
Market Cap$382,909
Volume$56
Market Cap$382,849
Volume$565
3865
$0.00012148
0.02%
Market Cap$382,660
Volume$6,065
3866
$0.38
0.60%
Market Cap$382,578
Volume$316
Market Cap$382,124
Volume$61,082
3868
$0.00009352
0.47%
Market Cap$381,902
Volume$518
3869
$0.00044909
4.17%
Market Cap$381,717
Volume$43,338
Market Cap$381,286
Volume$4
3871
$0.00000377
5.27%
Market Cap$380,837
Volume$8,375
3872
$0.00078022
0.02%
Market Cap$380,786
Volume$5,747
Market Cap$379,980
Volume$6
3837
$0.00103263
0.00%
Market Cap$379,886
Volume$64
3873
$0.0000019
0.03%
Market Cap$379,866
Volume$103
3874
$0.00037931
223.10%
Market Cap$379,211
Volume$66,929
3875
$0.00010668
3.98%
Market Cap$379,122
Volume$12
3876
$0.01
2.35%
Market Cap$379,011
Volume$63
Market Cap$378,650
Volume$3
3785
$57.98
0%
Market Cap$378,353
Volume$0
3877
$0.00004255
0.18%
Market Cap$378,305
Volume$206
3878
$0.00245318
0.97%
Market Cap$378,204
Volume$15
3879
$0.00037824
0.65%
Market Cap$378,120
Volume$3,047
3531
$0.00061742
0%
Market Cap$377,991
Volume$9
3880
$0.00108916
17.24%
Market Cap$377,817
Volume$55
Market Cap$377,555
Volume$4
Market Cap$377,520
Volume$157,892
Market Cap$377,011
Volume$151,766
3882
Market Cap$376,968
Volume$20,094
3884
$0.00007554
7.00%
Market Cap$376,951
Volume$43,063
3859
Market Cap$376,896
Volume$7
3885
$0.0003763
1.95%
Market Cap$376,208
Volume$182
3891
$0.00239771
0%
Market Cap$375,758
Volume$21
Market Cap$375,589
Volume$4,173
Market Cap$375,556
Volume$31
3886
$0.00027152
7.71%
Market Cap$375,536
Volume$237
3887
$0.00000514
2.40%
Market Cap$375,413
Volume$96
3787
$0.00447882
0%
Market Cap$375,361
Volume$1,125
3888
$0.0012585
1.47%
Market Cap$375,136
Volume$11
3889
$0.00041115
19.23%
Market Cap$374,522
Volume$105,886
3890
$0.00358626
0.83%
Market Cap$373,943
Volume$14
3891
$0.00037421
1.80%
Market Cap$373,938
Volume$2,056
3892
Market Cap$373,809
Volume$194
3893
$0.00037375
39.92%
Market Cap$373,801
Volume$344,537
3894
$0.03
0.62%
Market Cap$373,637
Volume$404
3895
$0.00000089
1.07%
Market Cap$373,539
Volume$637
Market Cap$373,486
Volume$55,486
3897
$0.00145225
0.28%
Market Cap$373,346
Volume$92,860
3898
$0.0007077
0.62%
Market Cap$373,089
Volume$83,593
3816
Market Cap$401,149
Volume$4,319
3817
$0.00407756
0.16%
Market Cap$400,406
Volume$4,022

Data provided by Coingecko API