DeBox (BOX) Live Price

DeBox logo
BOXDeBox
$0.027394 -1.78%
Market Cap
$13.92M
1.78%
Volume (24)
$15,811
7.09%
Circulating Supply
508,212,380 BOX
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

BOX price Statistics

DeBox Price Today

DeBox Price
$0.02739433

Price Change

$-0.00049535607
1.78%
24h Low / 24h High
$0.0272587 / $0.02796819

Trading Volume

$15,810.65
7.09%
Volume / Market Cap
0.0011356438
Market Dominance
0.00048512404%
Market Rank
#1078

DeBox Supply

Circulating Supply
508,212,383.4 BOX
Total Supply
1,000,000,000 BOX
Max Supply
1,000,000,000 BOX

DeBox Market Cap

Market Cap
$13,922,191
1.78%

Fully Diluted
Market Cap

$27,394,435
0.71%

DeBox Price Yesterday

Yesterday's Low / High
$0.027552906 / $0.027625432
Yesterday's Open / Close
$0.027552906 / $0.027625432
Yesterday's Change
0.71%
Yesterday's Volume
$27,954.686

DeBox Price History

7d Low / 7d High
$0.02571557 / $0.028537662
30d Low / 30d High
$0.027190343 / $0.027960427
90d Low / 90d High
$0.025997044 / $0.027960427
52 Week Low / 52 Week High
$0.02571557 / $0.028637884
All Time High9월 16일, 2024 (2 years ago)
$0.122695
77.67%
All Time Low4월 20일, 2025 (1 years ago)
$0.0037117
638.05%

Data provided by Coingecko API

BOX to USD converter

DeBox
DeBoxBOX
USD
USDUSD

Data provided by Coingecko API

Real-Time DeBox Price Chart (BOX to USD)

BOXUSD by TradingView

DeBox Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
$0.03
BOX/USDT
$0.00003
$970
Recently

DeBox Historical Price Data (USD)

Date
2026. 10. 4.
$0.02719
$0.027553
$0.02796
$0.02719
2026. 10. 3.
$0.026633
$0.02719
$0.027265
$0.026633
2026. 10. 2.
$0.026068
$0.026633
$0.026776
$0.025997
2026. 10. 1.
$0.026326
$0.026068
$0.026381
$0.026051
2026. 9. 30.
$0.027165
$0.026326
$0.027336
$0.025716
2026. 9. 29.
$0.027816
$0.027165
$0.027816
$0.026917
2026. 9. 28.
$0.028638
$0.027816
$0.028638
$0.027561

Data provided by Coingecko API

BOX Price Live Data

The live price of BOX is $ 0.027394 per (BOX/USD) today with a current market cap of 13.92M USD. 24-hour trading volume is $ 15,811 USD. BOX to USD price is updated in real-time. DeBox is -1.78% in the last 24 hours. It has a circulating supply of $ 508,212,380 BOX.

DeBox Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BOX Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
65
Last weekGreed
73
Last monthGreed
73

Next Update

The next update will happen in:

11 hours, 11 minutes and 41 seconds

Explore Our Other Products for BOX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$85,942
0.81%
Market Cap$1.73T
Volume$26.18B
2
$2,712.54
0.42%
Market Cap$331.2B
Volume$9.55B
4
$789.69
0.19%
Market Cap$105.15B
Volume$898.82M
5
$1.52
1.12%
Market Cap$95.58B
Volume$1.62B
7
$120.54
0.57%
Market Cap$70.91B
Volume$2.48B
12
$0.1
2.93%
Market Cap$15.01B
Volume$846.06M

Data provided by Coingecko API

More Cryptocurrencies

967
$3.1
3.20%
Market Cap$17.03M
Volume$104,569
968
$0.02
0.21%
Market Cap$17.02M
Volume$4
969
Market Cap$17.02M
Volume$912,294
Market Cap$16.95M
Volume$3
971
$0.03
21.90%
Market Cap$16.9M
Volume$4.77M
973
$0.00009816
0.67%
Market Cap$16.84M
Volume$1.07M
974
$3.77
3.37%
Market Cap$16.83M
Volume$44,929
975
$0.14
0.30%
Market Cap$16.8M
Volume$283,029
Market Cap$16.77M
Volume$997
977
Market Cap$16.75M
Volume$320,795
Market Cap$16.69M
Volume$51,242
$0.04
0%
Market Cap$16.67M
Volume$3
980
$0.00341208
0.59%
Market Cap$16.65M
Volume$869,368
981
$0.07
2.61%
Market Cap$16.63M
Volume$3.58M
Market Cap$16.59M
Volume$1.61M
983
$0.01
0.79%
Market Cap$16.58M
Volume$1.48M
984
$0.00037155
2.90%
Market Cap$16.57M
Volume$431,180
985
Market Cap$16.56M
Volume$706
986
$0.03
8.76%
Market Cap$16.56M
Volume$83,429
987
$0.22
4.14%
Market Cap$16.55M
Volume$6,297
988
$0.01
1.06%
Market Cap$16.52M
Volume$36,439
989
$0.2
12.62%
Market Cap$16.47M
Volume$172
990
$0.00000002
0.94%
Market Cap$16.47M
Volume$56,420
991
Market Cap$16.43M
Volume$519,202
992
$0.1
3.33%
Market Cap$16.36M
Volume$5.42M
993
$0.08
0.01%
Market Cap$16.36M
Volume$9.89M
994
$0.15
0.18%
Market Cap$16.32M
Volume$1,186
995
$7.37
5.86%
Market Cap$16.27M
Volume$1.37M
996
$0.06
2.95%
Market Cap$16.22M
Volume$302,961
997
$0.16
0.03%
Market Cap$16.22M
Volume$2,640
998
$0.02
3.04%
Market Cap$16.2M
Volume$14.56M
999
$0.02
1.23%
Market Cap$16.18M
Volume$42,480
1000
$0.18
62.58%
Market Cap$16.15M
Volume$107.66M
1001
$0.02
0.86%
Market Cap$16.15M
Volume$8.74M
1002
$0.00080445
39.14%
Market Cap$16.13M
Volume$2,497
1003
$0.01
3.33%
Market Cap$16.11M
Volume$1.27M
1004
$0.66
7.34%
Market Cap$16.11M
Volume$166,223
1005
$0.00044282
0.04%
Market Cap$16.05M
Volume$13,768
1006
$0.00081361
0.39%
Market Cap$16.01M
Volume$1.05M
1007
Market Cap$16.01M
Volume$3.15M
Market Cap$15.99M
Volume$3,950
Market Cap$15.94M
Volume$8,013
Market Cap$15.93M
Volume$1.16M
1010
$0.03
0.72%
Market Cap$15.89M
Volume$4.18M
1011
$0.04
1.12%
Market Cap$15.88M
Volume$3.13M
1012
$1.12
0.34%
Market Cap$15.83M
Volume$179,870
1013
Market Cap$15.82M
Volume$96,041
1014
$0.02
13.64%
Market Cap$15.81M
Volume$927,821
Market Cap$15.79M
Volume$727,528
1016
$0.00004958
0.56%
Market Cap$15.76M
Volume$12,495
1017
$0.03
2.29%
Market Cap$15.75M
Volume$11,164
1018
$0.00240156
22.54%
Market Cap$15.74M
Volume$6.23M
1019
$0.05
0.64%
Market Cap$15.7M
Volume$3.66M
1020
$0.17
1.27%
Market Cap$15.69M
Volume$7,919
1021
$0.00480381
0.51%
Market Cap$15.69M
Volume$2.18M
1022
Market Cap$15.68M
Volume$643,628
Market Cap$15.68M
Volume$12
1023
$0.26
0.85%
Market Cap$15.61M
Volume$1.22M
1024
$2,783.33
0%
Market Cap$15.58M
Volume$435
1025
$0.02
6.31%
Market Cap$15.56M
Volume$260,161
1026
$0.1
3.22%
Market Cap$15.53M
Volume$10,005
1027
$0.16
1.52%
Market Cap$15.52M
Volume$97,642
Market Cap$15.5M
Volume$0
1028
$0.02
2.81%
Market Cap$15.45M
Volume$533,853
1029
$0.02
2.40%
Market Cap$15.44M
Volume$2.8M
1030
$0.42
1.18%
Market Cap$15.4M
Volume$1,572
1031
Market Cap$15.38M
Volume$8,629
1032
$0.01
0.77%
Market Cap$15.38M
Volume$87,996
1033
$0.07
0.23%
Market Cap$15.31M
Volume$536,350
1034
Market Cap$15.3M
Volume$319,471
Market Cap$15.26M
Volume$1,207
Market Cap$15.19M
Volume$1.2M
1036
Market Cap$15.19M
Volume$579,429
1037
$0.02
3.90%
Market Cap$15.12M
Volume$34,415
Market Cap$15.11M
Volume$9,910
1039
$0.02
6.81%
Market Cap$15.09M
Volume$2.26M
1040
$0.00188249
0.51%
Market Cap$15.08M
Volume$435,314
1041
$0.00015035
1.92%
Market Cap$15.03M
Volume$565,065
1042
$0.00010043
0.01%
Market Cap$14.96M
Volume$2
1043
$0.00000015
0.22%
Market Cap$14.95M
Volume$45,125
1044
$0.01
0.37%
Market Cap$14.91M
Volume$392
1045
$0.01
0.67%
Market Cap$14.88M
Volume$601
1046
$0.02
9.96%
Market Cap$14.84M
Volume$521,755
1048
$0.06
2.05%
Market Cap$14.76M
Volume$3.35M
1049
$0.00159764
3.52%
Market Cap$14.76M
Volume$142,589
$0.00154796
0%
Market Cap$14.71M
Volume$6
1050
Market Cap$14.65M
Volume$766,529
Market Cap$14.63M
Volume$0
1052
$0.00023012
1.36%
Market Cap$14.6M
Volume$413,179
1054
$2.5
3.18%
Market Cap$14.55M
Volume$1,707
Market Cap$14.54M
Volume$413,509
Market Cap$14.49M
Volume$6.83M
1057
$0.06
1.10%
Market Cap$14.48M
Volume$2.86M
$0.05
0%
Market Cap$14.47M
Volume$4
1058
$0.02
3.31%
Market Cap$14.42M
Volume$6.36M
967
$3.1
3.20%
Market Cap$17.03M
Volume$104,569
968
$0.02
0.21%
Market Cap$17.02M
Volume$4

Data provided by Coingecko API