DeBox (BOX) Live Price

DeBox logo
BOXDeBox
$0.025767 -5.30%
Market Cap
$13.1M
5.30%
Volume (24)
$45,219
2.13%
Circulating Supply
508,212,380 BOX
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

BOX price Statistics

DeBox Price Today

DeBox Price
$0.02576727

Price Change

$-0.0014422815
5.30%
24h Low / 24h High
$0.02529604 / $0.02729229

Trading Volume

$45,219
2.13%
Volume / Market Cap
0.0034530812
Market Dominance
0.00048967433%
Market Rank
#1063

DeBox Supply

Circulating Supply
508,212,383.4 BOX
Total Supply
1,000,000,000 BOX
Max Supply
1,000,000,000 BOX

DeBox Market Cap

Market Cap
$13,095,261
5.30%

Fully Diluted
Market Cap

$25,767,299
1.38%

DeBox Price Yesterday

Yesterday's Low / High
$0.026073462 / $0.026181248
Yesterday's Open / Close
$0.026181248 / $0.026073462
Yesterday's Change
1.38%
Yesterday's Volume
$28,519.421

DeBox Price History

7d Low / 7d High
$0.024241256 / $0.028380756
30d Low / 30d High
$0.025933502 / $0.027305933
90d Low / 90d High
$0.025933502 / $0.02750681
52 Week Low / 52 Week High
$0.024241256 / $0.028380756
All Time High9월 16일, 2024 (1 years ago)
$0.122695
79.00%
All Time Low4월 20일, 2025 (1 years ago)
$0.0037117
594.22%

Data provided by Coingecko API

BOX to USD converter

DeBox
DeBoxBOX
USD
USDUSD

Data provided by Coingecko API

Real-Time DeBox Price Chart (BOX to USD)

BOXUSD by TradingView

DeBox Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
$0.03
BOX/USDT
$0.00003
$3,902
Recently

DeBox Historical Price Data (USD)

Date
2026. 9. 12.
$0.027211
$0.026181
$0.027306
$0.025934
2026. 9. 11.
$0.026705
$0.027211
$0.027507
$0.026684
2026. 9. 10.
$0.026241
$0.026705
$0.026807
$0.025992
2026. 9. 9.
$0.027301
$0.026241
$0.027428
$0.026213
2026. 9. 8.
$0.027706
$0.027301
$0.028381
$0.027382
2026. 9. 7.
$0.027588
$0.027706
$0.027934
$0.026725
2026. 9. 6.
$0.024613
$0.027588
$0.02765
$0.024241

Data provided by Coingecko API

BOX Price Live Data

The live price of BOX is $ 0.025767 per (BOX/USD) today with a current market cap of 13.1M USD. 24-hour trading volume is $ 45,219 USD. BOX to USD price is updated in real-time. DeBox is -5.30% in the last 24 hours. It has a circulating supply of $ 508,212,380 BOX.

DeBox Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BOX Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
63
Last weekGreed
71
Last monthFear
34

Next Update

The next update will happen in:

18 hours, 16 minutes and 22 seconds

Explore Our Other Products for BOX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,256
0.05%
Market Cap$1.55T
Volume$14.76B
2
$2,520.73
0.44%
Market Cap$307.65B
Volume$7.61B
4
$725.85
0.95%
Market Cap$96.66B
Volume$694.77M
5
$1.37
0.23%
Market Cap$85.92B
Volume$944.86M
7
$101.82
0.29%
Market Cap$59.73B
Volume$1.79B
11
$0.08
0.54%
Market Cap$13.22B
Volume$332.29M

Data provided by Coingecko API

More Cryptocurrencies

957
$0.02
6.15%
Market Cap$16.03M
Volume$4.2M
959
$0.1
0.98%
Market Cap$16.03M
Volume$4,477
960
$0.02
3.62%
Market Cap$16.01M
Volume$669,999
961
$0.00000213
4.10%
Market Cap$15.98M
Volume$961,765
962
$0.15
8.78%
Market Cap$15.97M
Volume$25,719
959
$2,495.64
0.92%
Market Cap$15.95M
Volume$6
Market Cap$15.95M
Volume$0
850
Market Cap$15.94M
Volume$8,013
965
$0.01
4.47%
Market Cap$15.76M
Volume$3.45M
967
Market Cap$15.7M
Volume$1,643
966
$0.07
12.90%
Market Cap$15.7M
Volume$10.54M
968
$0.05
0.77%
Market Cap$15.66M
Volume$1.54M
970
$0.13
0.41%
Market Cap$15.52M
Volume$1.36M
Market Cap$15.5M
Volume$2
971
$0.00192974
2.62%
Market Cap$15.46M
Volume$254,480
972
$0.21
1.75%
Market Cap$15.43M
Volume$32,267
974
$0.03
0.46%
Market Cap$15.34M
Volume$591,382
973
$0.00078031
5.34%
Market Cap$15.33M
Volume$1.06M
975
$0.02
3.78%
Market Cap$15.25M
Volume$4.62M
976
$0.05
2.71%
Market Cap$15.2M
Volume$2.01M
977
$0.01
9.47%
Market Cap$15.19M
Volume$600,115
978
$0.0000356
1.73%
Market Cap$15.14M
Volume$10,733
979
Market Cap$15.13M
Volume$18.89M
Market Cap$15.1M
Volume$736,120
Market Cap$15.09M
Volume$982,337
982
$0.00000005
1.47%
Market Cap$15.06M
Volume$986,159
983
$0.01
2.51%
Market Cap$15.04M
Volume$1.17M
984
$0.02
3.57%
Market Cap$15.04M
Volume$399,308
985
$0.00034034
0.28%
Market Cap$14.97M
Volume$50,371
986
$0.00362275
0.18%
Market Cap$14.93M
Volume$47,673
987
$0.07
1.29%
Market Cap$14.91M
Volume$8.7M
988
$0.01
4.42%
Market Cap$14.89M
Volume$3.09M
989
$0.00000015
0.03%
Market Cap$14.87M
Volume$22,969
990
$0.06
2.17%
Market Cap$14.87M
Volume$3.58M
992
Market Cap$14.82M
Volume$74
Market Cap$14.81M
Volume$9.7M
993
$0.03
6.30%
Market Cap$14.77M
Volume$4.47M
994
Market Cap$14.77M
Volume$57
994
$0.06
1.02%
Market Cap$14.74M
Volume$642,145
995
$0.00464069
3.69%
Market Cap$14.72M
Volume$6.52M
1007
$0.00154839
0%
Market Cap$14.71M
Volume$2
996
Market Cap$14.71M
Volume$560,117
997
$0.01
3.41%
Market Cap$14.69M
Volume$175,135
998
$0.00159422
0.01%
Market Cap$14.68M
Volume$115,852
999
$0.01
37.91%
Market Cap$14.62M
Volume$9.45M
1000
$2.77
0.99%
Market Cap$14.61M
Volume$44,060
1001
$0.01
3.47%
Market Cap$14.61M
Volume$8.07M
1002
$0.07
1.28%
Market Cap$14.58M
Volume$2.11M
1003
$0.06
1.08%
Market Cap$14.57M
Volume$7.54M
1004
$0.00008494
1.40%
Market Cap$14.57M
Volume$1.28M
1005
$334.13
0.15%
Market Cap$14.55M
Volume$2.57M
1006
$0.00000132
3.37%
Market Cap$14.51M
Volume$101,167
Market Cap$14.47M
Volume$779,071
1007
$0.05
0%
Market Cap$14.47M
Volume$1
1008
$0.39
1.16%
Market Cap$14.45M
Volume$9,945
1009
$0.03
1.12%
Market Cap$14.38M
Volume$2.46M
1011
Market Cap$14.37M
Volume$42,432
1010
$0.76
0.63%
Market Cap$14.37M
Volume$79,523
1013
$0.12
0.72%
Market Cap$14.35M
Volume$153,316
1012
Market Cap$14.35M
Volume$306,491
1014
$0.08
0.71%
Market Cap$14.33M
Volume$1.43M
1015
$0.01
4.24%
Market Cap$14.28M
Volume$82,620
1019
$0.00001614
46.90%
Market Cap$14.28M
Volume$496,310
1016
Market Cap$14.27M
Volume$80,417
1017
$0.00142368
1.33%
Market Cap$14.24M
Volume$11,698
1018
$0.01
0%
Market Cap$14.23M
Volume$22
Market Cap$14.2M
Volume$479
Market Cap$14.19M
Volume$12
Market Cap$14.18M
Volume$27,580
1023
$0.01
30.08%
Market Cap$14.15M
Volume$1.23M
1024
$0.00004907
3.96%
Market Cap$14.14M
Volume$24,362
1025
Market Cap$14.11M
Volume$26,851
Market Cap$14.1M
Volume$1.31M
1027
$0.01
9.95%
Market Cap$14.05M
Volume$1.22M
1030
$0.00014011
3.07%
Market Cap$14.01M
Volume$105
1028
$0.05
2.96%
Market Cap$14.01M
Volume$1.81M
1032
Market Cap$14M
Volume$412,448
1031
$2.63
0.10%
Market Cap$14M
Volume$230,161
1029
$0.04
3.05%
Market Cap$13.98M
Volume$6.68M
1033
$0.24
0.63%
Market Cap$13.92M
Volume$839,395
1034
$0.06
0.16%
Market Cap$13.88M
Volume$154,543
1035
$0.01
0.40%
Market Cap$13.87M
Volume$4
1037
$0.01
22.95%
Market Cap$13.85M
Volume$11.51M
1038
$0.01
4.16%
Market Cap$13.81M
Volume$17,228
Market Cap$13.75M
Volume$0
Market Cap$13.72M
Volume$3,340
Market Cap$13.68M
Volume$240,085
1041
$0.31
5.65%
Market Cap$13.65M
Volume$1.26M
934
$0.00045243
0%
Market Cap$13.56M
Volume$197
1042
$0.00173824
5.20%
Market Cap$13.55M
Volume$7.64M
1043
Market Cap$13.5M
Volume$262,995
1044
$2.39
0.31%
Market Cap$13.46M
Volume$290,096
1045
$0.03
1.61%
Market Cap$13.46M
Volume$1.77M
1047
Market Cap$13.45M
Volume$361,890
Market Cap$13.45M
Volume$9.02M
957
$0.02
6.15%
Market Cap$16.03M
Volume$4.2M
959
$0.1
0.98%
Market Cap$16.03M
Volume$4,477

Data provided by Coingecko API