deBridge (DBR) Live Price

deBridge logo
DBRdeBridge
ETH 0.000011 -3.61%
Market Cap
ETH 20,353
3.64%
Volume (24)
ETH 5,130
0.21%
Circulating Supply
1,800,000,000 DBR
Issue Date
-

Data provided by Coingecko API

DBR price Statistics

deBridge Price Today

deBridge Price
ETH 0.00001131

Price Change

ETH <0.000001
3.61%
24h Low / 24h High
ETH 0.00001129 / ETH 0.00001174

Trading Volume

ETH 5,130
0.21%
Volume / Market Cap
0.25205129
Market Dominance
0.0019622349%
Market Rank
#713

deBridge Supply

Circulating Supply
1,800,000,000 DBR
Total Supply
9,999,996,525.785 DBR
Max Supply
10,000,000,000 DBR

deBridge Market Cap

Market Cap
ETH 20,353
3.64%

Fully Diluted
Market Cap

ETH 113,070
2.05%

deBridge Price Yesterday

Yesterday's Low / High
ETH 0.000011507101 / ETH 0.000011580734
Yesterday's Open / Close
ETH 0.000011507101 / ETH 0.000011580734
Yesterday's Change
2.03%
Yesterday's Volume
ETH 5,279.2826

deBridge Price History

7d Low / 7d High
ETH 0.031383034 / ETH 0.053979803
30d Low / 30d High
ETH 0.000011507101 / ETH 0.000012616048
90d Low / 90d High
ETH 0.000011507101 / ETH 0.000016171266
52 Week Low / 52 Week High
ETH 0.000008596103 / ETH 0.000016171266
All Time High10월 17일, 2024 (2 months ago)
ETH 0.0000167
32.22%
All Time Low12월 2일, 2024 (23 days ago)
ETH 0.000007
61.57%

Data provided by Coingecko API

DBR to ETH converter

deBridge
deBridgeDBR
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time deBridge Price Chart (DBR to ETH)

DBRETH by TradingView

deBridge Exchanges

Instant crypto to crypto exchange coming soon!

deBridge Historical Price Data (ETH)

Date
2024. 12. 24.
ETH 0.000013
ETH 0
ETH 0.000013
ETH 0.000012
2024. 12. 23.
ETH 0.000013
ETH 0.000013
ETH 0.000013
ETH 0.000012
2024. 12. 22.
ETH 0.000016
ETH 0.000013
ETH 0.000016
ETH 0.000013
2024. 12. 21.
ETH 0.000013
ETH 0.000016
ETH 0.000016
ETH 0.000012
2024. 12. 20.
ETH 0.000009
ETH 0.000013
ETH 0.000013
ETH 0.000009
2024. 12. 19.
ETH 0.000009
ETH 0.000009
ETH 0.000009
ETH 0.000009
2024. 12. 18.
ETH 0.000009
ETH 0.000009
ETH 0.000009
ETH 0.000009

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

3 hours, 27 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 99,196
1.47%
Market CapETH 1.96T
VolumeETH 33.52B
2
eth
EthereumETH
ETH 3,479.97
0.87%
Market CapETH 419.2B
VolumeETH 17.66B
4
ETH 2.31
0.78%
Market CapETH 132.19B
VolumeETH 3.41B
5
ETH 704.45
2.09%
Market CapETH 102.74B
VolumeETH 822.79M
6
ETH 199.31
2.76%
Market CapETH 95.52B
VolumeETH 3.37B
7
ETH 0.333755
1.27%
Market CapETH 49.15B
VolumeETH 2.63B

Data provided by Coingecko API

More Cryptocurrencies

708
ETH 0.0000207
22.05%
Market CapETH 20,628
VolumeETH 812
709
ETH 0.00008685
14.50%
Market CapETH 20,493
VolumeETH 211
710
ETH 0.03515993
15.35%
Market CapETH 20,460
VolumeETH 258
711
ETH 0.00002047
1.61%
Market CapETH 20,354
VolumeETH 985
712
ETH 0.00000003
0.52%
Market CapETH 20,342
VolumeETH 4,163

Data provided by Coingecko API