deBridge (DBR) Live Price

deBridge logo
DBRdeBridge
ETH 0.000009 -6.04%
Market Cap
ETH 16,451
6.11%
Volume (24)
ETH 5,824
1.54%
Circulating Supply
1,800,000,000 DBR
Issue Date
-

Data provided by Coingecko API

DBR price Statistics

deBridge Price Today

deBridge Price
ETH 0.00000914

Price Change

ETH <0.000001
6.04%
24h Low / 24h High
ETH 0.00000914 / ETH 0.00000982

Trading Volume

ETH 5,824
1.54%
Volume / Market Cap
0.35402103
Market Dominance
0.0014532401%
Market Rank
#776

deBridge Supply

Circulating Supply
1,800,000,000 DBR
Total Supply
9,999,995,742.756 DBR
Max Supply
10,000,000,000 DBR

deBridge Market Cap

Market Cap
ETH 16,451
6.11%

Fully Diluted
Market Cap

ETH 91,395
2.10%

deBridge Price Yesterday

Yesterday's Low / High
ETH 0.0000093181299 / ETH 0.0000093526701
Yesterday's Open / Close
ETH 0.0000093526701 / ETH 0.0000093181299
Yesterday's Change
2.09%
Yesterday's Volume
ETH 6,720.0347

deBridge Price History

7d Low / 7d High
ETH 0.027957536 / ETH 0.032206928
30d Low / 30d High
ETH 0.0000092813209 / ETH 0.0000097913545
90d Low / 90d High
ETH 0.0000087819233 / ETH 0.0000097913545
52 Week Low / 52 Week High
ETH 0.0000086798379 / ETH 0.0000097913545
All Time High10월 17일, 2024 (3 months ago)
ETH 0.0000167
45.19%
All Time Low12월 2일, 2024 (1 months ago)
ETH 0.000007
30.65%

Data provided by Coingecko API

DBR to ETH converter

deBridge
deBridgeDBR
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time deBridge Price Chart (DBR to ETH)

DBRETH by TradingView

deBridge Exchanges

Instant crypto to crypto exchange coming soon!

deBridge Historical Price Data (ETH)

Date
2025. 1. 27.
ETH 0.00001
ETH 0
ETH 0.00001
ETH 0.000009
2025. 1. 26.
ETH 0.000009
ETH 0.00001
ETH 0.00001
ETH 0.000009
2025. 1. 25.
ETH 0.000009
ETH 0.000009
ETH 0.000009
ETH 0.000009
2025. 1. 24.
ETH 0.000009
ETH 0.000009
ETH 0.00001
ETH 0.000009
2025. 1. 23.
ETH 0.000009
ETH 0.000009
ETH 0.000009
ETH 0.000009
2025. 1. 22.
ETH 0.000009
ETH 0.000009
ETH 0.00001
ETH 0.000009
2025. 1. 21.
ETH 0.000009
ETH 0.000009
ETH 0.00001
ETH 0.000009

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekExtreme Greed
84
Last monthGreed
65

Next Update

The next update will happen in:

21 hours, 15 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 102,101
0.99%
Market CapETH 2.02T
VolumeETH 87.45B
2
eth
EthereumETH
ETH 3,189.86
0.52%
Market CapETH 384.37B
VolumeETH 37.08B
3
ETH 3.05
3.08%
Market CapETH 175.56B
VolumeETH 14.09B
5
ETH 235.98
0.86%
Market CapETH 114.84B
VolumeETH 11.45B
6
ETH 680
3.61%
Market CapETH 99.21B
VolumeETH 1.33B
8
ETH 0.333808
2.22%
Market CapETH 49.32B
VolumeETH 4.02B

Data provided by Coingecko API

More Cryptocurrencies

Market CapETH 16,521
VolumeETH 106
775
ETH 0.00000499
9.23%
Market CapETH 16,470
VolumeETH 105
Market CapETH 16,438
VolumeETH 2,388
777
ETH 0
6.07%
Market CapETH 16,325
VolumeETH 1,684
779
ETH 0.00001169
3.38%
Market CapETH 16,248
VolumeETH 2,339

Data provided by Coingecko API