deBridge (DBR) Live Price

deBridge logo
DBRdeBridge
$0.039286 -4.03%
Market Cap
$70.73M
4.02%
Volume (24)
$18,234,306
0.01%
Circulating Supply
1,800,000,000 DBR
Issue Date
-

Data provided by Coingecko API

DBR price Statistics

deBridge Price Today

deBridge Price
$0.03928632

Price Change

$-0.0016517279
4.03%
24h Low / 24h High
$0.03930377 / $0.04111408

Trading Volume

$18,234,306
0.01%
Volume / Market Cap
0.25781402
Market Dominance
0.0020747973%
Market Rank
#706

deBridge Supply

Circulating Supply
1,800,000,000 DBR
Total Supply
9,999,996,526.699 DBR
Max Supply
10,000,000,000 DBR

deBridge Market Cap

Market Cap
$70,726,588
4.02%

Fully Diluted
Market Cap

$392,925,350
2.57%

deBridge Price Yesterday

Yesterday's Low / High
$0.040242262 / $0.04041193
Yesterday's Open / Close
$0.040242262 / $0.04041193
Yesterday's Change
2.58%
Yesterday's Volume
$18,462,536

deBridge Price History

7d Low / 7d High
$0.031383034 / $0.053979803
30d Low / 30d High
$0.040080881 / $0.043111329
90d Low / 90d High
$0.038977607 / $0.053979803
52 Week Low / 52 Week High
$0.031383034 / $0.053979803
All Time High12월 22일, 2024 (3 days ago)
$0.05521
28.81%
All Time Low11월 2일, 2024 (1 months ago)
$0.01788218
119.78%

Data provided by Coingecko API

DBR to USD converter

deBridge
deBridgeDBR
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time deBridge Price Chart (DBR to USD)

DBRUSD by TradingView

deBridge Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.04
DBR/USDT
$0.00008
$5,119,816
Recently
Gate.io
Gate.io
$0.04
DBR/USDT
$0.00002
$3,558,255
Recently
KuCoin
KuCoin
$0.04
DBR/USDT
$0.000018
$407,305
Recently
Kraken
Kraken
$0.04
DBR/USD
$0.00013
$6,361
Recently

deBridge Historical Price Data (USD)

Date
2024. 12. 24.
$0.042806
$0
$0.042806
$0.040081
2024. 12. 23.
$0.042893
$0.042806
$0.043111
$0.038978
2024. 12. 22.
$0.05398
$0.042893
$0.05398
$0.041633
2024. 12. 21.
$0.043378
$0.05398
$0.053878
$0.041974
2024. 12. 20.
$0.031689
$0.043378
$0.044883
$0.031383
2024. 12. 19.
$0.03447
$0.031689
$0.03447
$0.031461
2024. 12. 18.
$0.034562
$0.03447
$0.036219
$0.033107

Data provided by Coingecko API

DBR Price Live Data

The live price of DBR is $ 0.039286 per (DBR/USD) today with a current market cap of 70.73M USD. 24-hour trading volume is $ 18,234,306 USD. DBR to USD price is updated in real-time. deBridge is -4.03% in the last 24 hours. It has a circulating supply of $ 1,800,000,000 DBR.

deBridge Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live DBR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

6 hours, 4 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$98,443
0.16%
Market Cap$1.95T
Volume$36.72B
2
$3,464.26
1.10%
Market Cap$417.49B
Volume$17.99B
4
$2.28
2.36%
Market Cap$130.61B
Volume$3.75B
5
$700.1
0.61%
Market Cap$102.21B
Volume$865.53M
6
$197.99
0.81%
Market Cap$94.98B
Volume$3.56B
7
$0.33
1.59%
Market Cap$48.51B
Volume$2.79B

Data provided by Coingecko API

More Cryptocurrencies

702
$0.5
3.62%
Market Cap$71.83M
Volume$13.84M
704
$0.99
0.08%
Market Cap$71.66M
Volume$1.06M
705
$0.12
3.95%
Market Cap$71.3M
Volume$271,730
717
$234.66
3.62%
Market Cap$70.42M
Volume$1.24M
708
$0.11
2.75%
Market Cap$70.42M
Volume$443,910

Data provided by Coingecko API