XDAI (XDAI) Live Price

XDAI logo
XDAIXDAI
$0.999902+ 0.00%
Market Cap
$78.38M
0.75%
Volume (24)
$388,139
1.72%
Circulating Supply
78,397,133 XDAI
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

XDAI price Statistics

XDAI Price Today

XDAI Price
$0.999902

Price Change

$0.00002647
0.00%
24h Low / 24h High
$0.999671 / $0.999978

Trading Volume

$388,139
1.72%
Volume / Market Cap
0.0049518181
Market Dominance
0.0028564052%
Market Rank
#349

XDAI Supply

Circulating Supply
78,397,132.945 XDAI
Total Supply
78,397,132.945 XDAI
Max Supply
0 XDAI

XDAI Market Cap

Market Cap
$78,383,129
0.75%

Fully Diluted
Market Cap

$78,383,129
0.01%

XDAI Price Yesterday

Yesterday's Low / High
$0.99970384 / $0.9997973
Yesterday's Open / Close
$0.9997973 / $0.99970384
Yesterday's Change
0.02%
Yesterday's Volume
$337,477.02

XDAI Price History

7d Low / 7d High
$0.99965014 / $1.0001036
30d Low / 30d High
$0.99969217 / $0.99995512
90d Low / 90d High
$0.99969217 / $1.0000967
52 Week Low / 52 Week High
$0.99965014 / $1.0001036
All Time High1월 29일, 2023 (3 years ago)
$9.92
89.92%
All Time Low9월 9일, 2022 (3 years ago)
$0.17845
460.34%

Data provided by Coingecko API

XDAI to USD converter

XDAI
XDAIXDAI
USD
USDUSD

Data provided by Coingecko API

Real-Time XDAI Price Chart (XDAI to USD)

XDAIUSD by TradingView

XDAI Exchanges

Instant crypto to crypto exchange coming soon!

XDAI Historical Price Data (USD)

Date
2026. 5. 17.
$0.999868
$0
$0.999929
$0.999692
2026. 5. 16.
$0.999992
$0.999868
$1.000039
$0.999777
2026. 5. 15.
$0.999956
$0.999992
$1.000097
$0.999806
2026. 5. 14.
$0.999938
$0.999956
$0.999973
$0.99972
2026. 5. 13.
$0.999977
$0.999938
$0.999989
$0.999765
2026. 5. 12.
$1.000068
$0.999977
$1.000077
$0.999771
2026. 5. 11.
$0.99996
$1.000068
$1.000104
$0.99965

Data provided by Coingecko API

XDAI Price Live Data

The live price of XDAI is $ 0.999902 per (XDAI/USD) today with a current market cap of 78.38M USD. 24-hour trading volume is $ 388,139 USD. XDAI to USD price is updated in real-time. XDAI is +0.00% in the last 24 hours. It has a circulating supply of $ 78,397,133 XDAI.

XDAI Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live XDAI Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
27
Last weekNeutral
49
Last monthFear
27

Next Update

The next update will happen in:

22 hours, 47 minutes and 12 seconds

Explore Our Other Products for XDAI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,154
1.23%
Market Cap$1.55T
Volume$23.85B
2
$2,115.27
3.06%
Market Cap$255.64B
Volume$10.14B
4
$646.51
0.88%
Market Cap$87.17B
Volume$673.64M
5
$1.39
1.47%
Market Cap$86.19B
Volume$1.42B
7
$84.99
1.72%
Market Cap$49.15B
Volume$2.24B
10
$0.11
1.83%
Market Cap$16.58B
Volume$979.4M

Data provided by Coingecko API

More Cryptocurrencies

346
$0.49
1.32%
Market Cap$78.9M
Volume$4.88M
347
$1.37
7.05%
Market Cap$78.81M
Volume$711,682
348
$0.01
0.08%
Market Cap$78.63M
Volume$819,888
Market Cap$77.98M
Volume$233,989
351
Market Cap$77.65M
Volume$6

Data provided by Coingecko API