Decimated (DIO) Live Price

Decimated logo
DIODecimated
$0.003002 -0.20%
Market Cap
$1.63M
0.21%
Volume (24)
$122,595
0.67%
Circulating Supply
543,259,850 DIO
Issue Date
-

Data provided by Coingecko API

DIO price Statistics

Decimated Price Today

Decimated Price
$0.00300176

Price Change

$-0.0000059424833
0.20%
24h Low / 24h High
$0.00293045 / $0.00301373

Trading Volume

$122,595
0.67%
Volume / Market Cap
0.075169737
Market Dominance
0.00004137317%
Market Rank
#3533

Decimated Supply

Circulating Supply
543,259,848.24 DIO
Total Supply
1,000,000,000 DIO
Max Supply
0 DIO

Decimated Market Cap

Market Cap
$1,630,909
0.21%

Fully Diluted
Market Cap

$3,002,080
1.62%

Decimated Price Yesterday

Yesterday's Low / High
$0.0029410884 / $0.0029676383
Yesterday's Open / Close
$0.0029676383 / $0.0029410884
Yesterday's Change
1.60%
Yesterday's Volume
$140,863.53

Decimated Price History

7d Low / 7d High
$0.0027890723 / $0.0030777091
30d Low / 30d High
$0.0029410884 / $0.0030752377
90d Low / 90d High
$0.0027991584 / $0.0030752377
52 Week Low / 52 Week High
$0.0027890723 / $0.0030777091
All Time High1월 3일, 2022 (3 years ago)
$0.58793
99.49%
All Time Low12월 29일, 2021 (3 years ago)
$<0.000001
>1000000%

Data provided by Coingecko API

DIO to USD converter

Decimated
DecimatedDIO
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DIO Safely with 3Commas

Use a proven backtested strategy for DIO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Decimated Price Chart (DIO to USD)

    DIOUSD by TradingView

    Decimated Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    HTX
    HTX
    $0.003002
    DIO/USDT
    $0.000016
    $61,411
    Recently
    Gate
    Gate
    $0.003001
    DIO/USDT
    $0.00001
    $55,155
    Recently

    Decimated Historical Price Data (USD)

    Date
    2025. 8. 25.
    $0.003049
    $0
    $0.003075
    $0.002941
    2025. 8. 24.
    $0.003052
    $0.003049
    $0.003052
    $0.002988
    2025. 8. 23.
    $0.003006
    $0.003052
    $0.003059
    $0.002964
    2025. 8. 22.
    $0.002808
    $0.003006
    $0.003036
    $0.002799
    2025. 8. 21.
    $0.002837
    $0.002808
    $0.002845
    $0.002789
    2025. 8. 20.
    $0.00292
    $0.002837
    $0.002958
    $0.002824
    2025. 8. 19.
    $0.003046
    $0.00292
    $0.003078
    $0.002922

    Data provided by Coingecko API

    DIO Price Live Data

    The live price of DIO is $ 0.003002 per (DIO/USD) today with a current market cap of 1.63M USD. 24-hour trading volume is $ 122,595 USD. DIO to USD price is updated in real-time. Decimated is -0.20% in the last 24 hours. It has a circulating supply of $ 543,259,850 DIO.

    Decimated Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live DIO Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    47
    Last weekFear
    44
    Last monthGreed
    75

    Next Update

    The next update will happen in:

    7 hours, 48 minutes and 0 seconds

    Explore Our Other Products for DIO

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $109,633
    2.42%
    Market Cap$2.18T
    Volume$53.82B
    2
    $4,519.3
    2.22%
    Market Cap$545.86B
    Volume$48.25B
    3
    $2.93
    0.84%
    Market Cap$174.43B
    Volume$6.65B
    5
    $850.73
    1.49%
    Market Cap$118.41B
    Volume$2.04B
    6
    $190.82
    3.30%
    Market Cap$103.14B
    Volume$9.23B
    10
    $0.21
    2.53%
    Market Cap$32.11B
    Volume$2.74B

    Data provided by Coingecko API

    More Cryptocurrencies

    3530
    $0.00300166
    0.19%
    Market Cap$1.63M
    Volume$122,813
    3531
    Market Cap$1.63M
    Volume$2.41M
    3532
    $0.00000388
    18.24%
    Market Cap$1.63M
    Volume$142,075
    Market Cap$1.63M
    Volume$3.1M
    3537
    $0.02
    2.53%
    Market Cap$1.62M
    Volume$4,073

    Data provided by Coingecko API