Decimated (DIO) Live Price

Decimated logo
DIODecimated
$0.000252 -0.50%
Market Cap
$136,795
0.50%
Volume (24)
$2,544
9.83%
Circulating Supply
543,259,850 DIO
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

DIO price Statistics

Decimated Price Today

Decimated Price
$0.0002518

Price Change

$-0.0000012600732
0.50%
24h Low / 24h High
$0.00023662 / $0.00254926

Trading Volume

$2,544.09
9.83%
Volume / Market Cap
0.018597829
Market Dominance
0.0000050755034%
Market Rank
#4888

Decimated Supply

Circulating Supply
543,259,848.24 DIO
Total Supply
1,000,000,000 DIO
Max Supply
0 DIO

Decimated Market Cap

Market Cap
$136,795
0.50%

Fully Diluted
Market Cap

$251,803
0.83%

Decimated Price Yesterday

Yesterday's Low / High
$0.00024401922 / $0.00026378244
Yesterday's Open / Close
$0.00024401922 / $0.00026378244
Yesterday's Change
0.83%
Yesterday's Volume
$13,997.983

Decimated Price History

7d Low / 7d High
$0.00023252217 / $0.00032909559
30d Low / 30d High
$0.00024401922 / $0.0002966405
90d Low / 90d High
$0.00024401922 / $0.0002966405
52 Week Low / 52 Week High
$0.00023252217 / $0.00033697111
All Time HighJan 2, 2022 (4 years ago)
$0.58793
99.96%
All Time LowDec 28, 2021 (4 years ago)
$<0.000001
305004.79%

Data provided by Coingecko API

DIO to USD converter

Decimated
DecimatedDIO
USD
USDUSD

Data provided by Coingecko API

Real-Time Decimated Price Chart (DIO to USD)

DIOUSD by TradingView

Decimated Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.000234
DIO/USDT
$0.078455
$30,527
Recently
HTX
HTX
$0.001095
DIO/USDT
$0.000935
$660
Recently

Decimated Historical Price Data (USD)

Date
9/1/2026
$0.000264
$0.000244
$0.000297
$0.000248
8/31/2026
$0.000257
$0.000264
$0.000264
$0.000257
8/30/2026
$0.000274
$0.000257
$0.00029
$0.000273
8/29/2026
$0.000316
$0.000274
$0.000318
$0.000263
8/28/2026
$0.0003
$0.000316
$0.000329
$0.000299
8/27/2026
$0.000244
$0.0003
$0.0003
$0.000233
8/26/2026
$0.000269
$0.000244
$0.000337
$0.000233

Data provided by Coingecko API

DIO Price Live Data

The live price of DIO is $ 0.000252 per (DIO/USD) today with a current market cap of 136,795 USD. 24-hour trading volume is $ 2,544 USD. DIO to USD price is updated in real-time. Decimated is -0.50% in the last 24 hours. It has a circulating supply of $ 543,259,850 DIO.

Decimated Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live DIO Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
69
Last weekGreed
71
Last monthExtreme Fear
25

Next Update

The next update will happen in:

12 hours, 8 minutes and 9 seconds

Explore Our Other Products for DIO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$76,670
1.68%
Market Cap$1.54T
Volume$29.6B
2
$2,374.68
3.25%
Market Cap$289.74B
Volume$13.7B
4
$682.47
0.54%
Market Cap$90.88B
Volume$829.37M
5
$1.32
4.06%
Market Cap$82.85B
Volume$2.38B
7
$98.04
4.15%
Market Cap$57.38B
Volume$3.35B
12
$0.08
2.29%
Market Cap$12.59B
Volume$578.72M

Data provided by Coingecko API

More Cryptocurrencies

4263
$0.00000054
8.57%
Market Cap$228,180
Volume$1,891
4264
$0.00022792
51.64%
Market Cap$228,066
Volume$65,405
4265
$0.00019365
5.73%
Market Cap$228,010
Volume$1,501
4305
$0.00398423
0%
Market Cap$227,999
Volume$0
4266
$0.34
1.42%
Market Cap$227,954
Volume$363
4267
$0.00034285
1.82%
Market Cap$227,544
Volume$8,747
4268
$0.05
15.90%
Market Cap$227,533
Volume$8,925
4327
Market Cap$227,490
Volume$137
4269
$0.00031462
5.90%
Market Cap$227,370
Volume$464
4270
$0.00048481
19.33%
Market Cap$227,085
Volume$144
4271
$0.00002391
0.26%
Market Cap$227,046
Volume$210
Market Cap$226,932
Volume$75,114
4003
$0.00000004
0%
Market Cap$226,900
Volume$79
4273
$0.00022658
26.57%
Market Cap$226,897
Volume$228,820
4274
$0.00022689
2.66%
Market Cap$226,888
Volume$15
4275
Market Cap$226,708
Volume$111,097
4433
$0.00226235
0%
Market Cap$226,235
Volume$1
4276
$6.1
0.45%
Market Cap$226,223
Volume$6,790
4319
$0.00022621
0%
Market Cap$226,209
Volume$25
4348
Market Cap$225,930
Volume$192
4277
$0.00065503
8.22%
Market Cap$225,690
Volume$1,863
4278
$0.0002252
14.72%
Market Cap$225,544
Volume$5,461
4279
$0.00051446
4.20%
Market Cap$225,523
Volume$112
4280
$0
5.83%
Market Cap$225,442
Volume$31,069
Market Cap$225,253
Volume$0
4282
$0.00104018
0.39%
Market Cap$224,912
Volume$927
4448
$0.01
0%
Market Cap$224,798
Volume$1
Market Cap$224,746
Volume$2
4283
$0.00000044
3.74%
Market Cap$224,667
Volume$2
Market Cap$224,296
Volume$97,426
4285
$0
4.03%
Market Cap$224,240
Volume$387
4286
$0.00440404
1.62%
Market Cap$224,202
Volume$162
4371
$0.00022436
0.84%
Market Cap$224,120
Volume$2
4287
$0.00024171
3.79%
Market Cap$223,988
Volume$6
4288
$0.0001128
17.87%
Market Cap$223,729
Volume$873
4289
$0.0002289
4.19%
Market Cap$223,405
Volume$24,263
4290
$0.000223
4.35%
Market Cap$223,300
Volume$128
4291
$0.00478003
7.47%
Market Cap$223,258
Volume$1,550
4292
$0.00032371
4.88%
Market Cap$223,128
Volume$785
Market Cap$222,920
Volume$3,295
4294
$0.01
0.12%
Market Cap$222,251
Volume$134
4295
$0.00382595
4.64%
Market Cap$222,224
Volume$5,586
4296
$0.00024773
6.79%
Market Cap$222,181
Volume$1,097
Market Cap$222,173
Volume$645
4297
$0.00022209
2.15%
Market Cap$222,122
Volume$138,871
Market Cap$222,092
Volume$1,168
4299
$0.0003194
7.13%
Market Cap$222,008
Volume$566
3710
Market Cap$221,911
Volume$845
4300
$0.00030679
1.34%
Market Cap$221,891
Volume$250
4301
$0.00022176
32.41%
Market Cap$221,759
Volume$116,400
4302
Market Cap$221,753
Volume$56
Market Cap$221,505
Volume$1,030
4304
$1.16
0.25%
Market Cap$221,501
Volume$88,827
4305
$0.00002984
5.61%
Market Cap$221,353
Volume$16
4306
$0.00051629
0.09%
Market Cap$221,095
Volume$361
Market Cap$221,053
Volume$520
4308
$0.00022068
6.72%
Market Cap$221,016
Volume$350
4319
Market Cap$220,950
Volume$2
4309
$0.0002207
5.70%
Market Cap$220,934
Volume$5,674
4310
Market Cap$220,650
Volume$399
4311
$0.00024796
0%
Market Cap$220,363
Volume$14
Market Cap$220,097
Volume$8
4312
$0.00323517
2.33%
Market Cap$219,991
Volume$50
4313
$0.00021965
5.28%
Market Cap$219,961
Volume$170
4314
$0.0025221
8.56%
Market Cap$219,893
Volume$4,196
4315
$0.00029061
0%
Market Cap$219,508
Volume$294
4316
$0.0003731
1.14%
Market Cap$219,311
Volume$27,360
4317
$0.00021883
4.28%
Market Cap$219,121
Volume$221
Market Cap$218,841
Volume$51
4318
$0.00055375
20.22%
Market Cap$218,807
Volume$43,423
4319
$0.0002232
4.31%
Market Cap$218,722
Volume$9
4320
$0.00021864
9.49%
Market Cap$218,641
Volume$537
4321
$0.00084026
7.72%
Market Cap$218,618
Volume$4,415
4322
$0.00021785
5.15%
Market Cap$218,155
Volume$121
Market Cap$218,104
Volume$4,646
4324
$0.00237027
0.48%
Market Cap$218,045
Volume$293
$0.00000217
0%
Market Cap$217,495
Volume$31
4325
$0.00075124
1.69%
Market Cap$217,472
Volume$396
4326
$0.00027103
4.96%
Market Cap$217,455
Volume$317
4327
$0.00033396
12.51%
Market Cap$217,338
Volume$22,960
4328
Market Cap$217,201
Volume$2
4329
$0.00021714
1.96%
Market Cap$217,184
Volume$75
4330
$0.00021684
11.87%
Market Cap$217,125
Volume$16,377
4331
$0.00021678
4.42%
Market Cap$217,034
Volume$121
4332
$0.00026495
45.99%
Market Cap$217,002
Volume$102,964
4333
$0.00000219
5.82%
Market Cap$216,761
Volume$1,591
Market Cap$216,652
Volume$141
4334
$0.00021631
5.95%
Market Cap$216,620
Volume$69
4335
Market Cap$216,494
Volume$259
4336
$0.00032718
1.39%
Market Cap$216,075
Volume$2,521
4337
$0.00021549
3.88%
Market Cap$215,818
Volume$1,162
Market Cap$215,702
Volume$4,662
4339
$0.00000031
6.32%
Market Cap$215,699
Volume$13
4345
$0.02
0%
Market Cap$215,687
Volume$57
4340
$0.0002154
0%
Market Cap$215,402
Volume$81
4341
$0.00021504
20.55%
Market Cap$215,333
Volume$2,680
4342
$0.00021471
4.38%
Market Cap$214,979
Volume$385
Market Cap$214,776
Volume$486
Market Cap$214,691
Volume$1.19M
4263
$0.00000054
8.57%
Market Cap$228,180
Volume$1,891
4264
$0.00022792
51.64%
Market Cap$228,066
Volume$65,405

Data provided by Coingecko API