Decimated (DIO) Live Price

Decimated logo
DIODecimated
$0.000218 -0.65%
Market Cap
$118,196
0.65%
Volume (24)
$54
0.00%
Circulating Supply
543,259,850 DIO
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

DIO price Statistics

Decimated Price Today

Decimated Price
$0.00021757

Price Change

$-0.0000014258036
0.65%
24h Low / 24h High
$0.00021756 / $0.00021905

Trading Volume

$53.92
0.00%
Volume / Market Cap
0.00045619141
Market Dominance
0.0000043900196%
Market Rank
#5247

Decimated Supply

Circulating Supply
543,259,848.24 DIO
Total Supply
1,000,000,000 DIO
Max Supply
0 DIO

Decimated Market Cap

Market Cap
$118,196
0.65%

Fully Diluted
Market Cap

$217,569
0.66%

Decimated Price Yesterday

Yesterday's Low / High
$0.00021900592 / $0.00021900598
Yesterday's Open / Close
$0.00021900592 / $0.00021900598
Yesterday's Change
0.66%
Yesterday's Volume
$420.74725

Decimated Price History

7d Low / 7d High
$0.00021757927 / $0.0002966405
30d Low / 30d High
$0.00021893302 / $0.00023848455
90d Low / 90d High
$0.00021893302 / $0.0002572588
52 Week Low / 52 Week High
$0.00021893302 / $0.0002966405
All Time High1월 2일, 2022 (4 years ago)
$0.58793
99.96%
All Time Low12월 28일, 2021 (4 years ago)
$<0.000001
263522.64%

Data provided by Coingecko API

DIO to USD converter

Decimated
DecimatedDIO
USD
USDUSD

Data provided by Coingecko API

Real-Time Decimated Price Chart (DIO to USD)

DIOUSD by TradingView

Decimated Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.000234
DIO/USDT
$0.078455
$30,527
Recently
HTX
HTX
$0.001095
DIO/USDT
$0.000935
$660
Recently

Decimated Historical Price Data (USD)

Date
2026. 9. 6.
$0.00023
$0.000219
$0.00023
$0.000219
2026. 9. 5.
$0.000239
$0.00023
$0.000241
$0.00023
2026. 9. 4.
$0.000247
$0.000239
$0.000248
$0.000239
2026. 9. 3.
$0.000254
$0.000247
$0.000257
$0.000247
2026. 9. 2.
$0.000244
$0.000254
$0.000255
$0.000237
2026. 9. 1.
$0.000264
$0.000244
$0.000297
$0.000248
2026. 8. 31.
$0.000257
$0.000264
$0.000264
$0.000257

Data provided by Coingecko API

DIO Price Live Data

The live price of DIO is $ 0.000218 per (DIO/USD) today with a current market cap of 118,196 USD. 24-hour trading volume is $ 54 USD. DIO to USD price is updated in real-time. Decimated is -0.65% in the last 24 hours. It has a circulating supply of $ 543,259,850 DIO.

Decimated Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live DIO Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
69
Last monthFear
31

Next Update

The next update will happen in:

1 hour, 49 minutes and 53 seconds

Explore Our Other Products for DIO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$79,215
0.99%
Market Cap$1.59T
Volume$24.3B
2
$2,493.01
0.85%
Market Cap$304.29B
Volume$11.84B
4
$739.51
1.86%
Market Cap$98.49B
Volume$914.24M
5
$1.4
1.88%
Market Cap$87.78B
Volume$2.06B
7
$103.96
2.09%
Market Cap$60.95B
Volume$3.26B
11
$0.09
0.03%
Market Cap$14.11B
Volume$820.95M

Data provided by Coingecko API

More Cryptocurrencies

4606
$0.00019255
10.17%
Market Cap$192,509
Volume$2,863
4165
$0.00283072
0%
Market Cap$192,494
Volume$17
4607
$0.00019227
1.59%
Market Cap$192,267
Volume$179
4608
$0.00019221
4.66%
Market Cap$192,210
Volume$1,304
4190
$0.0000067
0%
Market Cap$192,166
Volume$54,100
Market Cap$191,722
Volume$13
4610
$0.00007992
27.89%
Market Cap$191,574
Volume$310
4605
$0.00194573
0%
Market Cap$191,522
Volume$2
4139
$0.00119647
0%
Market Cap$191,435
Volume$135
Market Cap$191,346
Volume$3
4612
$0.00190962
1.99%
Market Cap$190,961
Volume$84
4613
$0.00083638
1.15%
Market Cap$190,932
Volume$34
4614
$0.00025535
9.11%
Market Cap$190,844
Volume$3,465
Market Cap$190,715
Volume$242,210
4616
$0.0001907
3.87%
Market Cap$190,703
Volume$4,030
4617
$0.00056353
3.29%
Market Cap$190,507
Volume$624
4618
$0.0003168
0.52%
Market Cap$190,480
Volume$1,330
4619
$0.00002058
14.34%
Market Cap$190,418
Volume$212
4620
$0.01
0.05%
Market Cap$190,296
Volume$21
4621
$0.0000019
5.71%
Market Cap$190,251
Volume$1,960
4622
$0.00019012
2.19%
Market Cap$190,115
Volume$22
Market Cap$190,022
Volume$1
Market Cap$190,003
Volume$146,842
4624
$0.0000019
1.76%
Market Cap$189,830
Volume$7
4625
$0.06
0.31%
Market Cap$189,668
Volume$161
4626
$0.00018964
1.68%
Market Cap$189,642
Volume$3,662
4627
$0.05
2.88%
Market Cap$189,613
Volume$952
4623
$0.00032997
0%
Market Cap$189,575
Volume$34
4628
$0.00030881
0.74%
Market Cap$189,518
Volume$100
4629
$0.00018972
7.51%
Market Cap$189,491
Volume$7,534
4630
$0.00018937
0.86%
Market Cap$189,329
Volume$516
Market Cap$189,274
Volume$150,053
4632
$0.00019903
8.78%
Market Cap$189,073
Volume$835
4633
$0.00018907
45.83%
Market Cap$189,067
Volume$20,573
Market Cap$188,933
Volume$3,853
4635
$0.00018895
4.83%
Market Cap$188,930
Volume$1,291
4636
$0.0001965
0.55%
Market Cap$188,772
Volume$25
4637
$0.00018892
3.38%
Market Cap$188,747
Volume$1,191
4638
$0.00028833
1.11%
Market Cap$188,241
Volume$1,137
4639
$0.0001883
8.01%
Market Cap$188,206
Volume$1,157
4629
$0.00000198
0%
Market Cap$187,932
Volume$23
4640
Market Cap$187,914
Volume$560
4641
$0.00060634
0.38%
Market Cap$187,870
Volume$504
Market Cap$187,722
Volume$1
4642
$0.01
0.37%
Market Cap$187,639
Volume$1,046
4643
$0.00020805
7.33%
Market Cap$187,454
Volume$466
4644
$0.05
1.31%
Market Cap$187,272
Volume$435
4645
$0.00019218
21.44%
Market Cap$187,083
Volume$51,402
4646
$0.00018695
2.97%
Market Cap$186,953
Volume$219
4647
$0.28
14.52%
Market Cap$186,928
Volume$2,598
4226
$0.00036377
0%
Market Cap$186,736
Volume$138,861
Market Cap$186,730
Volume$240
4649
$1.87
0.02%
Market Cap$186,650
Volume$2,526
4650
$0.00019043
1.35%
Market Cap$186,620
Volume$1,124
4651
$0.04
1.65%
Market Cap$186,523
Volume$241
4652
$0.62
5.00%
Market Cap$186,230
Volume$569
4653
$0.00079211
1.52%
Market Cap$186,225
Volume$596
4654
$0.00186191
22.62%
Market Cap$186,190
Volume$4,298
4470
$0.00018616
0%
Market Cap$186,161
Volume$45
Market Cap$186,134
Volume$2,797
4656
$0.00021882
1.56%
Market Cap$185,822
Volume$454
4657
$0.00000044
3.55%
Market Cap$185,787
Volume$776
4118
$0.00077968
0%
Market Cap$185,776
Volume$46,742
4658
$0.00001857
5.08%
Market Cap$185,706
Volume$169
4659
Market Cap$185,703
Volume$111
Market Cap$185,646
Volume$41
4660
$0.00018564
8.58%
Market Cap$185,575
Volume$5,970
4661
$0.00018545
16.36%
Market Cap$185,449
Volume$3,815
4641
$0.72
303.10%
Market Cap$185,287
Volume$17
3937
Market Cap$185,247
Volume$63
4662
$0.00018515
1.45%
Market Cap$185,151
Volume$523
4663
$0.00019038
2.00%
Market Cap$184,879
Volume$117
4664
$0.00035092
1.03%
Market Cap$184,679
Volume$1,685
4665
$0.00193013
0.85%
Market Cap$184,588
Volume$15,920
4653
$0.00057012
0%
Market Cap$184,570
Volume$15
4666
$0.00039404
0.57%
Market Cap$184,569
Volume$52
4667
$0.00024046
7.48%
Market Cap$184,562
Volume$690
4668
$0.00022648
2.88%
Market Cap$184,508
Volume$24
4652
$0.00080307
4.55%
Market Cap$184,425
Volume$181
4672
$0.00003823
0.54%
Market Cap$184,390
Volume$1,746
Market Cap$184,218
Volume$1,692
4670
$0.00063269
0.52%
Market Cap$184,111
Volume$27,725
Market Cap$184,097
Volume$96
4671
Market Cap$183,977
Volume$697
4672
$0.00128963
7.30%
Market Cap$183,590
Volume$67
4673
$0.00001834
0.85%
Market Cap$183,432
Volume$264
4674
Market Cap$183,350
Volume$68
4675
Market Cap$183,253
Volume$8,200
4676
$0.00018313
0.51%
Market Cap$183,133
Volume$2,181
4677
$0.0001855
17.54%
Market Cap$183,060
Volume$9,101
4678
$0.00018893
2.57%
Market Cap$182,928
Volume$22
4679
$0.0029434
0.13%
Market Cap$182,589
Volume$20
4680
$0.01
0.45%
Market Cap$182,511
Volume$168
4197
$0.00182433
0%
Market Cap$182,433
Volume$1
4681
$0.00000403
4.39%
Market Cap$182,305
Volume$1,197
4682
$0.00019344
16.80%
Market Cap$182,269
Volume$40,006
4683
$0.00072884
0.20%
Market Cap$182,209
Volume$2,754
4606
$0.00019255
10.17%
Market Cap$192,509
Volume$2,863
4165
$0.00283072
0%
Market Cap$192,494
Volume$17

Data provided by Coingecko API