Decimated (DIO) Live Price

Decimated logo
DIODecimated
$0.000224+ 0.98%
Market Cap
$121,455
0.98%
Volume (24)
$469
16.31%
Circulating Supply
543,259,850 DIO
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

DIO price Statistics

Decimated Price Today

Decimated Price
$0.00022357

Price Change

$0.00000216
0.98%
24h Low / 24h High
$0.00022035 / $0.00022405

Trading Volume

$468.98
16.31%
Volume / Market Cap
0.0038613478
Market Dominance
0.0000045415968%
Market Rank
#5129

Decimated Supply

Circulating Supply
543,259,848.24 DIO
Total Supply
1,000,000,000 DIO
Max Supply
0 DIO

Decimated Market Cap

Market Cap
$121,455
0.98%

Fully Diluted
Market Cap

$223,567
0.95%

Decimated Price Yesterday

Yesterday's Low / High
$0.00022035421 / $0.00022256899
Yesterday's Open / Close
$0.00022256899 / $0.00022035421
Yesterday's Change
0.95%
Yesterday's Volume
$510.44471

Decimated Price History

7d Low / 7d High
$0.00021757119 / $0.0002572588
30d Low / 30d High
$0.00021855173 / $0.00022273973
90d Low / 90d High
$0.00021757119 / $0.00022794516
52 Week Low / 52 Week High
$0.00021757119 / $0.0002572588
All Time High1월 2일, 2022 (4 years ago)
$0.58793
99.96%
All Time Low12월 28일, 2021 (4 years ago)
$<0.000001
270791.11%

Data provided by Coingecko API

DIO to USD converter

Decimated
DecimatedDIO
USD
USDUSD

Data provided by Coingecko API

Real-Time Decimated Price Chart (DIO to USD)

DIOUSD by TradingView

Decimated Exchanges

Instant crypto to crypto exchange coming soon!

Decimated Historical Price Data (USD)

Date
2026. 9. 9.
$0.00022
$0.000223
$0.000223
$0.000219
2026. 9. 8.
$0.000218
$0.00022
$0.000221
$0.000218
2026. 9. 7.
$0.000219
$0.000218
$0.000219
$0.000218
2026. 9. 6.
$0.00023
$0.000219
$0.00023
$0.000219
2026. 9. 5.
$0.000239
$0.00023
$0.000241
$0.00023
2026. 9. 4.
$0.000247
$0.000239
$0.000248
$0.000239
2026. 9. 3.
$0.000254
$0.000247
$0.000257
$0.000247

Data provided by Coingecko API

DIO Price Live Data

The live price of DIO is $ 0.000224 per (DIO/USD) today with a current market cap of 121,455 USD. 24-hour trading volume is $ 469 USD. DIO to USD price is updated in real-time. Decimated is +0.98% in the last 24 hours. It has a circulating supply of $ 543,259,850 DIO.

Decimated Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live DIO Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
66
Last weekGreed
74
Last monthFear
27

Next Update

The next update will happen in:

14 hours, 26 minutes and 22 seconds

Explore Our Other Products for DIO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,112
1.97%
Market Cap$1.57T
Volume$33.11B
2
$2,470.72
1.98%
Market Cap$301.52B
Volume$12.82B
4
$718.43
5.09%
Market Cap$95.67B
Volume$1.17B
5
$1.38
3.93%
Market Cap$86.68B
Volume$2.28B
7
$101.14
3.51%
Market Cap$59.3B
Volume$3.18B
12
$0.09
6.72%
Market Cap$13.29B
Volume$907.93M

Data provided by Coingecko API

More Cryptocurrencies

4507
$0.00020083
3.97%
Market Cap$200,886
Volume$437
4508
$0.01
30.83%
Market Cap$200,802
Volume$64,679
4524
Market Cap$200,703
Volume$1,255
Market Cap$200,620
Volume$146,699
4510
$0.00020048
5.71%
Market Cap$200,513
Volume$1,643
4511
Market Cap$200,419
Volume$2
4512
$0.00040909
3.07%
Market Cap$200,258
Volume$40
Market Cap$200,142
Volume$307
4560
Market Cap$200,055
Volume$85
4514
$0.00031686
0.12%
Market Cap$199,955
Volume$1,497
4484
$0.02
0%
Market Cap$199,949
Volume$13
4515
$0.00020658
1.83%
Market Cap$199,606
Volume$1,300
Market Cap$199,565
Volume$48
4517
$467.27
1.05%
Market Cap$199,491
Volume$1
4518
$0.00020025
17.24%
Market Cap$199,480
Volume$2,029
4519
$0.00019942
0.71%
Market Cap$199,468
Volume$10,651
4520
$0.00019926
9.19%
Market Cap$199,149
Volume$4,483
Market Cap$199,119
Volume$1
4572
$0.00260886
2.32%
Market Cap$199,106
Volume$324
4588
$0.00004828
0.87%
Market Cap$199,053
Volume$31
Market Cap$198,897
Volume$14
4521
$0.00019882
2.91%
Market Cap$198,814
Volume$54,455
4136
$0.0001988
0%
Market Cap$198,799
Volume$6
4522
$0.00048982
0.00%
Market Cap$198,695
Volume$567
4523
$0.00001985
9.23%
Market Cap$198,453
Volume$869
4524
$0.0000002
0.97%
Market Cap$198,357
Volume$3
4525
$0.00057112
5.22%
Market Cap$198,143
Volume$15
4526
Market Cap$198,062
Volume$101
4527
$0.0005157
2.55%
Market Cap$197,782
Volume$331
4528
$0.00024854
6.99%
Market Cap$197,743
Volume$15,898
4529
$0.0002635
3.69%
Market Cap$197,656
Volume$44,463
4500
$0.0002026
0%
Market Cap$197,538
Volume$1
4530
Market Cap$197,483
Volume$728
4531
$0.00019738
9.91%
Market Cap$197,428
Volume$2,240
4532
$0.00000284
2.74%
Market Cap$197,250
Volume$234
Market Cap$196,745
Volume$230,984
4534
$0.00026179
7.21%
Market Cap$196,346
Volume$6,323
4150
Market Cap$196,325
Volume$1
4535
$0.00371136
1.68%
Market Cap$196,181
Volume$32
4536
$0.00003205
9.96%
Market Cap$196,063
Volume$51,410
4581
$0.00054046
0%
Market Cap$196,026
Volume$8
4537
$0.00019993
2.93%
Market Cap$195,978
Volume$25,710
4573
$0.00025485
2.12%
Market Cap$195,878
Volume$463
4009
$0.00389724
0%
Market Cap$195,758
Volume$132
4551
$0.00016517
0%
Market Cap$195,698
Volume$3
4538
$0.0028772
2.42%
Market Cap$195,649
Volume$621
4539
$0.00019587
7.14%
Market Cap$195,590
Volume$579
4540
$0.00020208
6.74%
Market Cap$195,288
Volume$67,174
4542
$0.00001918
2.18%
Market Cap$194,983
Volume$71,708
4515
$0.0000195
1.07%
Market Cap$194,971
Volume$47
4543
$0.00004782
1.29%
Market Cap$194,927
Volume$7
4544
$0.00029689
2.64%
Market Cap$194,852
Volume$317
4545
$0.02
2.45%
Market Cap$194,712
Volume$101
4546
$0.00397871
4.58%
Market Cap$194,710
Volume$7
4547
$0.0001945
4.59%
Market Cap$194,596
Volume$226
4548
$0.00019239
0%
Market Cap$194,550
Volume$1.37M
4549
$0.00136525
2.00%
Market Cap$194,509
Volume$77
4596
$0.0001701
0%
Market Cap$194,473
Volume$81
4615
Market Cap$194,224
Volume$97
4550
Market Cap$194,119
Volume$291
4580
Market Cap$194,107
Volume$104
4613
$0.00008624
0%
Market Cap$194,087
Volume$1
4551
Market Cap$194,068
Volume$44,776
4555
$0.00019385
0%
Market Cap$193,852
Volume$341
4552
$0.00038784
4.15%
Market Cap$193,521
Volume$1,925
4553
$0.00019358
3.22%
Market Cap$193,481
Volume$4
4554
$0.00019335
6.28%
Market Cap$193,462
Volume$1,752
4555
$0.00019338
2.00%
Market Cap$193,380
Volume$180
4556
$0.01
8.28%
Market Cap$193,354
Volume$5,625
Market Cap$193,340
Volume$42
4557
$0.00019319
2.48%
Market Cap$193,212
Volume$3,571
4603
$0.00265764
0%
Market Cap$193,034
Volume$11
4558
$0.00164362
0.62%
Market Cap$193,027
Volume$2,208
$0.00083311
0%
Market Cap$193,003
Volume$20
4559
$0.00020775
1.55%
Market Cap$192,790
Volume$2
4572
$0.00000193
0%
Market Cap$192,762
Volume$2
4165
$0.00283072
0%
Market Cap$192,494
Volume$17
4560
$0.00192523
27.44%
Market Cap$192,494
Volume$5,332
4561
Market Cap$192,465
Volume$1.98M
Market Cap$192,394
Volume$1,090
4190
$0.0000067
0%
Market Cap$192,166
Volume$54,100
4564
$0.00001921
0%
Market Cap$192,123
Volume$112
4600
$0.00000137
0%
Market Cap$192,068
Volume$7
4565
$0.02
2.87%
Market Cap$192,060
Volume$107
4566
$0.00166883
2.80%
Market Cap$192,017
Volume$594
4567
$0.00191696
5.89%
Market Cap$191,812
Volume$1,187
4568
$0.0002223
0.76%
Market Cap$191,478
Volume$781
4139
$0.00119647
0%
Market Cap$191,435
Volume$135
4569
$0.00020589
18.77%
Market Cap$191,197
Volume$79,870
4570
$0.000191
4.15%
Market Cap$191,076
Volume$147
4571
$0.00019696
4.23%
Market Cap$190,813
Volume$2,038
4572
$0.00128575
6.99%
Market Cap$190,747
Volume$194
4573
$0.00024202
2.75%
Market Cap$190,564
Volume$71
4574
$0.00000727
11.99%
Market Cap$190,511
Volume$8,192
4575
$0.00019046
2.49%
Market Cap$190,457
Volume$270
Market Cap$190,449
Volume$3
4577
$0.00019024
11.91%
Market Cap$190,319
Volume$1,778
4507
$0.00020083
3.97%
Market Cap$200,886
Volume$437
4508
$0.01
30.83%
Market Cap$200,802
Volume$64,679

Data provided by Coingecko API