DeepBook (DEEP) Live Price

DeepBook logo
DEEPDeepBook
INR 9.92 -0.65%
Market Cap
INR 24.78B
0.67%
Volume (24)
INR 1,427,872,100
53.86%
Circulating Supply
2,500,000,000 DEEP
Issue Date
-

Data provided by Coingecko API

DEEP price Statistics

DeepBook Price Today

DeepBook Price
INR 9.92

Price Change

INR -0.065374226
0.65%
24h Low / 24h High
INR 9.36 / INR 10.24

Trading Volume

INR 1,427,872,100
53.86%
Volume / Market Cap
0.057620298
Market Dominance
0.0085541926%
Market Rank
#299

DeepBook Supply

Circulating Supply
2,500,000,000 DEEP
Total Supply
10,000,000,000 DEEP
Max Supply
10,000,000,000 DEEP

DeepBook Market Cap

Market Cap
INR 24,780,714,000
0.67%

Fully Diluted
Market Cap

INR 99,122,856,000
0.58%

DeepBook Price Yesterday

Yesterday's Low / High
INR 9.9575317 / INR 9.9833926
Yesterday's Open / Close
INR 9.9575317 / INR 9.9833926
Yesterday's Change
0.51%
Yesterday's Volume
INR 890,331,330

DeepBook Price History

7d Low / 7d High
INR 0.079695114 / INR 0.12920641
30d Low / 30d High
INR 9.0155075 / INR 10.15047
90d Low / 90d High
INR 8.6591292 / INR 10.9756
52 Week Low / 52 Week High
INR 6.7768052 / INR 10.9756
All Time High12월 21일, 2024 (3 days ago)
INR 11.05
10.06%
All Time Low10월 14일, 2024 (2 months ago)
INR 0.902112
1001.77%

Data provided by Coingecko API

DEEP to INR converter

DeepBook
DeepBookDEEP
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time DeepBook Price Chart (DEEP to INR)

DEEPINR by TradingView

DeepBook Exchanges

Instant crypto to crypto exchange coming soon!

DeepBook Historical Price Data (INR)

Date
2024. 12. 24.
INR 10.100192
INR 0
INR 10.112254
INR 9.406294
2024. 12. 23.
INR 9.093775
INR 10.100192
INR 10.15047
INR 8.659129
2024. 12. 22.
INR 9.147747
INR 9.093775
INR 9.834969
INR 8.840667
2024. 12. 21.
INR 10.118582
INR 9.147747
INR 10.9756
INR 9.048077
2024. 12. 20.
INR 8.308775
INR 10.118582
INR 10.055221
INR 6.776805
2024. 12. 19.
INR 8.740448
INR 8.308775
INR 9.711192
INR 8.092208
2024. 12. 18.
INR 9.887507
INR 8.740448
INR 10.116253
INR 8.789433

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

17 hours, 37 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 98,324
4.44%
Market CapINR 1.95T
VolumeINR 45.55B
2
INR 3,497
2.49%
Market CapINR 420.97B
VolumeINR 22.79B
4
INR 2.3
2.54%
Market CapINR 131.73B
VolumeINR 5.03B
5
INR 704.77
2.05%
Market CapINR 102.73B
VolumeINR 1.07B
6
INR 199.84
4.70%
Market CapINR 95.8B
VolumeINR 4.41B
7
INR 0.334136
3.64%
Market CapINR 49.15B
VolumeINR 3.18B

Data provided by Coingecko API

More Cryptocurrencies

201
INR 224,797
0.59%
Market CapINR 44.68B
VolumeINR 872.4M
202
INR 297,769
3.45%
Market CapINR 44.24B
VolumeINR 247.96M
203
INR 8,288,130
6.25%
Market CapINR 44.08B
VolumeINR 6.96M
Market CapINR 43.29B
VolumeINR 2.72B
205
INR 42.71
8.17%
Market CapINR 42.7B
VolumeINR 15.25B
206
INR 85.55
0.58%
Market CapINR 42.34B
VolumeINR 2.55B
207
INR 247.89
71.75%
Market CapINR 41.74B
VolumeINR 680.32B
208
INR 414.08
1.68%
Market CapINR 41.53B
VolumeINR 1.91M
209
INR 5.57
3.75%
Market CapINR 41.38B
VolumeINR 2.08B
210
INR 0.544831
4.86%
Market CapINR 40.52B
VolumeINR 356.53M
212
INR 5.89
0.76%
Market CapINR 39.98B
VolumeINR 360.47M
211
INR 258.7
10.31%
Market CapINR 39.95B
VolumeINR 7.84B
213
INR 0.578564
3.40%
Market CapINR 39.8B
VolumeINR 16.87B
214
INR 313,255
3.17%
Market CapINR 39.25B
VolumeINR 20.77M
215
INR 8,378,562
4.52%
Market CapINR 39.12B
VolumeINR 863.58M
216
INR 0.220122
2.51%
Market CapINR 38.98B
VolumeINR 1.38B
217
INR 321,184
2.73%
Market CapINR 38.96B
VolumeINR 72.98M
218
INR 45.88
12.94%
Market CapINR 38.94B
VolumeINR 7.23B
219
INR 179.88
1.59%
Market CapINR 38.84B
VolumeINR 12.24B
220
INR 6.75
0.42%
Market CapINR 38.5B
VolumeINR 6.55B
221
Market CapINR 38.42B
VolumeINR 7.54M
222
INR 1.97
4.63%
Market CapINR 38.04B
VolumeINR 3.07B
225
INR 0.090231
2.94%
Market CapINR 37.97B
VolumeINR 14.49B
223
INR 290.23
13.09%
Market CapINR 37.95B
VolumeINR 15.99B
224
INR 0.486723
0.28%
Market CapINR 37.85B
VolumeINR 221M
226
INR 20.95
5.58%
Market CapINR 37.4B
VolumeINR 2.19B
227
INR 24.67
23.78%
Market CapINR 37.15B
VolumeINR 44.12B
228
INR 19.63
5.51%
Market CapINR 36.44B
VolumeINR 1.77B
229
INR 440.88
8.56%
Market CapINR 35.95B
VolumeINR 4.61B
230
INR 0.00028865
17.64%
Market CapINR 35.91B
VolumeINR 1.65B
231
INR 85.59
0.98%
Market CapINR 35.46B
VolumeINR 885,939
232
INR 7,691.89
4.42%
Market CapINR 34.62B
VolumeINR 157.69M
234
INR 442.76
3.05%
Market CapINR 34.59B
VolumeINR 2.72M
233
INR 92.05
0.04%
Market CapINR 34.57B
VolumeINR 301,736
235
INR 85.1
0.58%
Market CapINR 34.53B
VolumeINR 1.26B
236
INR 268.56
2.80%
Market CapINR 34.49B
VolumeINR 11.52B
237
INR 3.45
1.32%
Market CapINR 34.08B
VolumeINR 3.15B
238
INR 3.4
7.12%
Market CapINR 34B
VolumeINR 2.03B
240
INR 2.76
9.18%
Market CapINR 33.94B
VolumeINR 4.65B
239
INR 60.99
4.57%
Market CapINR 33.86B
VolumeINR 4.82B
241
Market CapINR 33.67B
VolumeINR 566.75M
242
INR 0.000016
3.63%
Market CapINR 33.6B
VolumeINR 1.61B
243
INR 330,076
2.57%
Market CapINR 33.49B
VolumeINR 26.84M
Market CapINR 33.4B
VolumeINR 2.15B
245
INR 0.97278
5.39%
Market CapINR 32.9B
VolumeINR 9.21B
246
INR 32.66
3.94%
Market CapINR 32.58B
VolumeINR 1.15B
247
INR 298.31
3.72%
Market CapINR 32.08B
VolumeINR 1.61B
248
INR 3.38
4.01%
Market CapINR 31.84B
VolumeINR 1.29B
249
INR 54.71
6.67%
Market CapINR 31.59B
VolumeINR 3.62B
251
INR 118.1
14.01%
Market CapINR 31.53B
VolumeINR 17.04B
250
Market CapINR 31.53B
VolumeINR 797.78M
252
INR 317,038
2.69%
Market CapINR 31.24B
VolumeINR 1.7M
253
INR 64.05
0.01%
Market CapINR 31.16B
VolumeINR 737.41M
254
INR 42.67
9.66%
Market CapINR 31.11B
VolumeINR 1.2B
255
INR 11.84
0.64%
Market CapINR 31.04B
VolumeINR 5.85B
256
INR 80.49
4.20%
Market CapINR 30.87B
VolumeINR 2.45B
257
INR 357.56
31.55%
Market CapINR 30.82B
VolumeINR 12.5B
258
INR 292.19
5.80%
Market CapINR 30.73B
VolumeINR 1.54B
259
INR 74.2
0.69%
Market CapINR 30.72B
VolumeINR 201.72M
260
INR 75.11
1.60%
Market CapINR 30.5B
VolumeINR 154.58M
261
INR 41.15
0.67%
Market CapINR 30.29B
VolumeINR 722.93M
262
INR 33.58
3.78%
Market CapINR 30.2B
VolumeINR 7.55B
263
INR 168,735
4.79%
Market CapINR 29.83B
VolumeINR 0
265
INR 30.12
3.49%
Market CapINR 29.62B
VolumeINR 102.76M
Market CapINR 29.62B
VolumeINR 96.14M
266
INR 1,821.1
2.68%
Market CapINR 29.51B
VolumeINR 23.43M
Market CapINR 29.25B
VolumeINR 935.81M
268
INR 133.33
2.76%
Market CapINR 29.22B
VolumeINR 1.27B
269
INR 0.496034
1.74%
Market CapINR 28.61B
VolumeINR 2.43B
272
INR 28.46
4.78%
Market CapINR 28.4B
VolumeINR 5.79B
270
INR 1.94
5.06%
Market CapINR 28.33B
VolumeINR 1.08B
271
INR 292.53
1.84%
Market CapINR 28.31B
VolumeINR 2.79B
275
INR 96.49
33.95%
Market CapINR 28.26B
VolumeINR 13.53B
274
INR 94.25
8.36%
Market CapINR 28.18B
VolumeINR 1.55B
273
INR 43.16
0.66%
Market CapINR 28.06B
VolumeINR 3.18B
276
INR 39.77
1.48%
Market CapINR 27.83B
VolumeINR 1.11B
277
INR 24.78
2.88%
Market CapINR 27.64B
VolumeINR 442.88M
278
INR 277.01
2.74%
Market CapINR 27.64B
VolumeINR 9.64B
279
Market CapINR 27.36B
VolumeINR 4.88B
280
INR 418.79
3.15%
Market CapINR 27.26B
VolumeINR 671.06M
281
INR 2,472.22
4.84%
Market CapINR 27.06B
VolumeINR 49,914
284
Market CapINR 26.91B
VolumeINR 11.41B
282
INR 93.64
1.67%
Market CapINR 26.88B
VolumeINR 719.3M
283
Market CapINR 26.81B
VolumeINR 562.8M
286
INR 139.08
7.60%
Market CapINR 26.81B
VolumeINR 15.24B
285
INR 3,715.26
5.20%
Market CapINR 26.71B
VolumeINR 2.83B
287
INR 793,182
4.23%
Market CapINR 26.61B
VolumeINR 2.89B
288
INR 38.58
4.18%
Market CapINR 26.53B
VolumeINR 2.72B
289
INR 1,948.05
1.92%
Market CapINR 26.15B
VolumeINR 1.31B
292
INR 26.78
12.34%
Market CapINR 26.11B
VolumeINR 2.21B
290
INR 2.6
4.59%
Market CapINR 25.98B
VolumeINR 2.01B
291
INR 57.01
1.81%
Market CapINR 25.89B
VolumeINR 5.1M
293
INR 29.41
10.10%
Market CapINR 25.87B
VolumeINR 1.18B
294
INR 2,593.13
3.23%
Market CapINR 25.6B
VolumeINR 1.71B
295
INR 0.04939927
2.12%
Market CapINR 25.48B
VolumeINR 4.32B
296
INR 1,542.47
4.24%
Market CapINR 25.45B
VolumeINR 211.72M
297
INR 24.74
6.62%
Market CapINR 25.05B
VolumeINR 140.19M
298
INR 632.38
1.57%
Market CapINR 24.93B
VolumeINR 311.85M
300
INR 1.78
0.62%
Market CapINR 24.84B
VolumeINR 558.1M
201
INR 224,797
0.59%
Market CapINR 44.68B
VolumeINR 872.4M
202
INR 297,769
3.45%
Market CapINR 44.24B
VolumeINR 247.96M

Data provided by Coingecko API