DeepBook (DEEP) Live Price

DeepBook logo
DEEPDeepBook
INR 14.73 -4.27%
Market Cap
INR 36.63B
4.39%
Volume (24)
INR 5,816,503,700
0.38%
Circulating Supply
2,500,000,000 DEEP
Issue Date
-

Data provided by Coingecko API

DEEP price Statistics

DeepBook Price Today

DeepBook Price
INR 14.73

Price Change

INR -0.65722162
4.27%
24h Low / 24h High
INR 13.95 / INR 15.49

Trading Volume

INR 5,816,503,700
0.38%
Volume / Market Cap
0.15879318
Market Dominance
0.014194429%
Market Rank
#167

DeepBook Supply

Circulating Supply
2,500,000,000 DEEP
Total Supply
10,000,000,000 DEEP
Max Supply
10,000,000,000 DEEP

DeepBook Market Cap

Market Cap
INR 36,629,429,000
4.39%

Fully Diluted
Market Cap

INR 146,517,720,000
1.30%

DeepBook Price Yesterday

Yesterday's Low / High
INR 14.837859 / INR 14.852203
Yesterday's Open / Close
INR 14.852203 / INR 14.837859
Yesterday's Change
0.77%
Yesterday's Volume
INR 6,349,976,400

DeepBook Price History

7d Low / 7d High
INR 0.081073943 / INR 0.21322531
30d Low / 30d High
INR 14.017266 / INR 15.336693
90d Low / 90d High
INR 13.509383 / INR 17.926908
52 Week Low / 52 Week High
INR 6.9223819 / INR 18.179015
All Time High1월 18일, 2025 (3 months ago)
INR 29.53
50.56%
All Time Low10월 14일, 2024 (6 months ago)
INR 0.902112
1518.69%

Data provided by Coingecko API

DEEP to INR converter

DeepBook
DeepBookDEEP
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time DeepBook Price Chart (DEEP to INR)

DEEPINR by TradingView

DeepBook Exchanges

Instant crypto to crypto exchange coming soon!

DeepBook Historical Price Data (INR)

Date
2025. 4. 26.
INR 15.051851
INR 0
INR 15.336693
INR 14.017266
2025. 4. 25.
INR 14.526615
INR 15.051851
INR 16.5176
INR 13.808857
2025. 4. 24.
INR 15.913407
INR 14.526615
INR 15.913407
INR 13.509383
2025. 4. 23.
INR 15.335717
INR 15.913407
INR 18.179015
INR 14.313169
2025. 4. 22.
INR 7.640979
INR 15.335717
INR 13.668219
INR 7.640979
2025. 4. 21.
INR 7.190355
INR 7.640979
INR 8.191594
INR 7.190355
2025. 4. 20.
INR 7.268593
INR 7.190355
INR 7.29793
INR 6.922382

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
65
Last weekFear
39
Last monthFear
26

Next Update

The next update will happen in:

21 hours, 22 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 94,373
0.61%
Market CapINR 1.87T
VolumeINR 15.5B
2
INR 1,816.34
0.50%
Market CapINR 219.33B
VolumeINR 10.96B
4
INR 2.17
0.92%
Market CapINR 127.01B
VolumeINR 2.28B
5
INR 601.98
0.33%
Market CapINR 87.95B
VolumeINR 477.87M
6
INR 147.64
2.88%
Market CapINR 76.42B
VolumeINR 2.59B
8
INR 0.179609
5.45%
Market CapINR 26.75B
VolumeINR 1.44B

Data provided by Coingecko API

More Cryptocurrencies

164
INR 551.45
1.16%
Market CapINR 38.86B
VolumeINR 3.1B
165
INR 13.36
3.01%
Market CapINR 38.84B
VolumeINR 2.19B
166
INR 140.23
8.40%
Market CapINR 38.63B
VolumeINR 3.73B
168
INR 45.78
3.51%
Market CapINR 36.62B
VolumeINR 3.49B
169
INR 8,058,738
0.69%
Market CapINR 36.31B
VolumeINR 1.4B

Data provided by Coingecko API