DeepBook (DEEP) Live Price

DeepBook logo
DEEPDeepBook
INR 5.56 -5.29%
Market Cap
INR 13.87B
5.95%
Volume (24)
INR 1,308,084,000
5.76%
Circulating Supply
2,500,000,000 DEEP
Issue Date
-

Data provided by Coingecko API

DEEP price Statistics

DeepBook Price Today

DeepBook Price
INR 5.56

Price Change

INR -0.31081415
5.29%
24h Low / 24h High
INR 5.5 / INR 6.19

Trading Volume

INR 1,308,084,000
5.76%
Volume / Market Cap
0.094323489
Market Dominance
0.0056587922%
Market Rank
#299

DeepBook Supply

Circulating Supply
2,500,000,000 DEEP
Total Supply
10,000,000,000 DEEP
Max Supply
10,000,000,000 DEEP

DeepBook Market Cap

Market Cap
INR 13,868,062,000
5.95%

Fully Diluted
Market Cap

INR 55,472,247,000
5.00%

DeepBook Price Yesterday

Yesterday's Low / High
INR 5.8201327 / INR 5.8580356
Yesterday's Open / Close
INR 5.8201327 / INR 5.8580356
Yesterday's Change
4.78%
Yesterday's Volume
INR 2,013,033,300

DeepBook Price History

7d Low / 7d High
INR 0.058911778 / INR 0.097241701
30d Low / 30d High
INR 5.230096 / INR 6.1186394
90d Low / 90d High
INR 5.0325238 / INR 6.1896911
52 Week Low / 52 Week High
INR 5.0325238 / INR 8.3309335
All Time High1월 18일, 2025 (2 months ago)
INR 29.53
81.19%
All Time Low10월 14일, 2024 (5 months ago)
INR 0.902112
515.84%

Data provided by Coingecko API

DEEP to INR converter

DeepBook
DeepBookDEEP
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time DeepBook Price Chart (DEEP to INR)

DEEPINR by TradingView

DeepBook Exchanges

Instant crypto to crypto exchange coming soon!

DeepBook Historical Price Data (INR)

Date
2025. 4. 1.
INR 5.238001
INR 0
INR 6.118639
INR 5.238001
2025. 3. 31.
INR 5.532981
INR 5.238001
INR 5.532981
INR 5.032524
2025. 3. 30.
INR 5.647118
INR 5.532981
INR 5.928914
INR 5.499381
2025. 3. 29.
INR 6.260566
INR 5.647118
INR 6.292211
INR 5.559302
2025. 3. 28.
INR 7.111605
INR 6.260566
INR 7.14546
INR 6.157864
2025. 3. 27.
INR 7.5409
INR 7.111605
INR 7.990333
INR 6.897385
2025. 3. 26.
INR 7.771156
INR 7.5409
INR 8.330934
INR 7.509627

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
34
Last weekFear
40
Last monthExtreme Fear
15

Next Update

The next update will happen in:

16 hours, 7 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 84,246
0.89%
Market CapINR 1.67T
VolumeINR 30.39B
2
INR 1,860.77
0.31%
Market CapINR 224.53B
VolumeINR 15.2B
4
INR 2.1
0.10%
Market CapINR 122.3B
VolumeINR 3.71B
5
INR 599.35
1.83%
Market CapINR 87.54B
VolumeINR 1.77B
6
INR 124.31
1.64%
Market CapINR 63.75B
VolumeINR 3.51B
8
INR 0.169428
0.30%
Market CapINR 25.21B
VolumeINR 1.25B

Data provided by Coingecko API

More Cryptocurrencies

296
Market CapINR 14.07B
VolumeINR 146.25M
297
INR 1.71
3.42%
Market CapINR 14.02B
VolumeINR 93.13M
298
INR 1.41
0.73%
Market CapINR 13.9B
VolumeINR 2.93B
300
INR 1.44
11.73%
Market CapINR 13.8B
VolumeINR 820.02M
302
INR 13.77
15.69%
Market CapINR 13.78B
VolumeINR 427.43M

Data provided by Coingecko API