DEEPSPACE (DPS) Live Price

DEEPSPACE logo
DPSDEEPSPACE
INR 0.522723 -3.09%
Market Cap
INR 33.68M
14.22%
Volume (24)
INR 34,841
0.01%
Circulating Supply
64,479,344 DPS
Issue Date
-

Data provided by Coingecko API

DPS price Statistics

DEEPSPACE Price Today

DEEPSPACE Price
INR 0.522723

Price Change

INR -0.01666902
3.09%
24h Low / 24h High
INR 0.519844 / INR 0.540232

Trading Volume

INR 34,841
0.01%
Volume / Market Cap
0.0010345132
Market Dominance
0.0000096331962%
Market Rank
#5261

DEEPSPACE Supply

Circulating Supply
64,479,344.057 DPS
Total Supply
89,106,442.488 DPS
Max Supply
100,000,000 DPS

DEEPSPACE Market Cap

Market Cap
INR 33,678,642
14.22%

Fully Diluted
Market Cap

INR 46,541,788
0.22%

DEEPSPACE Price Yesterday

Yesterday's Low / High
INR 0.52343141 / INR 0.52345968
Yesterday's Open / Close
INR 0.52345968 / INR 0.52343141
Yesterday's Change
0.14%
Yesterday's Volume
INR 34,884.92

DEEPSPACE Price History

7d Low / 7d High
INR 0.0058027655 / INR 0.006372148
30d Low / 30d High
INR 0.52090316 / INR 0.54314547
90d Low / 90d High
INR 0.50856975 / INR 0.54560046
52 Week Low / 52 Week High
INR 0.50856975 / INR 0.5577573
All Time High11월 13일, 2021 (3 years ago)
INR 65.01
99.20%
All Time Low9월 3일, 2021 (3 years ago)
INR <0.000001
>1000000%

Data provided by Coingecko API

DPS to INR converter

DEEPSPACE
DEEPSPACEDPS
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DPS Safely with 3Commas

Use a proven backtested strategy for DPS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time DEEPSPACE Price Chart (DPS to INR)

    DPSINR by TradingView

    DEEPSPACE Exchanges

    Instant crypto to crypto exchange coming soon!

    DEEPSPACE Historical Price Data (INR)

    Date
    2025. 8. 29.
    INR 0.539922
    INR 0
    INR 0.540157
    INR 0.520903
    2025. 8. 28.
    INR 0.533953
    INR 0.539922
    INR 0.543777
    INR 0.532275
    2025. 8. 27.
    INR 0.543331
    INR 0.533953
    INR 0.5456
    INR 0.536314
    2025. 8. 26.
    INR 0.518387
    INR 0.543331
    INR 0.542819
    INR 0.50857
    2025. 8. 25.
    INR 0.542906
    INR 0.518387
    INR 0.543726
    INR 0.516664
    2025. 8. 24.
    INR 0.545016
    INR 0.542906
    INR 0.547993
    INR 0.53369
    2025. 8. 23.
    INR 0.557757
    INR 0.545016
    INR 0.557757
    INR 0.54495

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    20 hours, 51 minutes and 23 seconds

    Explore Our Other Products for DPS

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 107,907
    3.28%
    Market CapINR 2.15T
    VolumeINR 51.96B
    2
    INR 4,317.23
    3.50%
    Market CapINR 521.12B
    VolumeINR 37.15B
    4
    INR 2.8
    5.12%
    Market CapINR 166.26B
    VolumeINR 8.28B
    5
    INR 857.31
    1.78%
    Market CapINR 119.33B
    VolumeINR 1.49B
    6
    INR 203.62
    5.39%
    Market CapINR 109.98B
    VolumeINR 13.26B
    9
    INR 0.215805
    2.97%
    Market CapINR 32.53B
    VolumeINR 2.38B

    Data provided by Coingecko API

    More Cryptocurrencies

    5201
    INR 0.00314424
    5.74%
    Market CapINR 39.63M
    VolumeINR 737,082
    5199
    INR 0.01517716
    7.20%
    Market CapINR 39.63M
    VolumeINR 309,365
    5203
    INR 0.1141
    3.82%
    Market CapINR 39.6M
    VolumeINR 94.54M
    5204
    INR 0.125802
    1.76%
    Market CapINR 39.52M
    VolumeINR 1.44M
    5205
    INR 0.00000009
    3.66%
    Market CapINR 39.51M
    VolumeINR 670,028
    5206
    INR 1,734.89
    18.07%
    Market CapINR 39.48M
    VolumeINR 27,885
    5207
    INR 0.394304
    11.56%
    Market CapINR 39.43M
    VolumeINR 289,475
    5208
    INR 0.03941151
    7.17%
    Market CapINR 39.41M
    VolumeINR 121,462
    5209
    INR 0.03937145
    6.25%
    Market CapINR 39.37M
    VolumeINR 56,923
    5218
    INR 0.0397036
    9.87%
    Market CapINR 39.36M
    VolumeINR 293,202
    5210
    INR 28.1
    4.55%
    Market CapINR 39.35M
    VolumeINR 869,782
    5212
    INR 0
    0.37%
    Market CapINR 39.28M
    VolumeINR 33,226
    5215
    INR 1.58
    5.75%
    Market CapINR 39.28M
    VolumeINR 19,166
    5214
    INR 17,852.13
    5.04%
    Market CapINR 39.27M
    VolumeINR 7,720
    5216
    INR 0.03543812
    0%
    Market CapINR 38.98M
    VolumeINR 167,185
    5213
    INR 0.03553447
    1.39%
    Market CapINR 39.27M
    VolumeINR 291,619
    5217
    INR 0.03922521
    20.91%
    Market CapINR 39.23M
    VolumeINR 1.46M
    5211
    INR 0.03930042
    26.32%
    Market CapINR 39.22M
    VolumeINR 17.69M
    5219
    INR 2.02
    1.14%
    Market CapINR 39.2M
    VolumeINR 22,778
    5220
    INR 11.84
    5.79%
    Market CapINR 39.12M
    VolumeINR 8,602
    5221
    INR 0.00079315
    6.40%
    Market CapINR 39.11M
    VolumeINR 4.34M
    5222
    INR 0.03910598
    3.34%
    Market CapINR 39.1M
    VolumeINR 156,607
    5223
    Market CapINR 38.88M
    VolumeINR 16,830
    5224
    INR 0.03911588
    5.31%
    Market CapINR 39.08M
    VolumeINR 555,424
    5225
    INR 0.03906809
    3.05%
    Market CapINR 39.07M
    VolumeINR 278,201
    Market CapINR 39.05M
    VolumeINR 427,846
    5228
    INR 0.204386
    2.86%
    Market CapINR 39.01M
    VolumeINR 5.2M
    5229
    INR 0.185031
    0.62%
    Market CapINR 39.01M
    VolumeINR 3.6M
    5230
    INR 47,006
    0.01%
    Market CapINR 39.01M
    VolumeINR 102,765
    5226
    INR 0.402011
    2.71%
    Market CapINR 38.99M
    VolumeINR 6.48M
    5231
    INR 0.0404517
    11.44%
    Market CapINR 38.97M
    VolumeINR 216,987
    5235
    INR 148.95
    5.58%
    Market CapINR 38.93M
    VolumeINR 10.73M
    5233
    INR 88.47
    0.39%
    Market CapINR 38.92M
    VolumeINR 116,764
    5232
    INR 0.03897121
    18.75%
    Market CapINR 38.91M
    VolumeINR 574,470
    5234
    INR 0.03879851
    7.15%
    Market CapINR 38.85M
    VolumeINR 99,450
    5236
    INR 0.122153
    0%
    Market CapINR 38.62M
    VolumeINR 224
    5237
    INR 0.03882183
    11.01%
    Market CapINR 38.83M
    VolumeINR 12,762
    5238
    INR 0.03967028
    13.56%
    Market CapINR 38.81M
    VolumeINR 1.05M
    5239
    INR 0.0013116
    7.35%
    Market CapINR 38.77M
    VolumeINR 1.39M
    5241
    INR 0.03876463
    17.13%
    Market CapINR 38.76M
    VolumeINR 5.61M
    5242
    INR 7.5
    1.28%
    Market CapINR 38.72M
    VolumeINR 9,990
    5243
    INR 0.03869013
    5.46%
    Market CapINR 38.69M
    VolumeINR 126,941
    5240
    INR 0.386648
    8.92%
    Market CapINR 38.66M
    VolumeINR 6.73M
    5244
    INR 0.00004375
    0.21%
    Market CapINR 38.65M
    VolumeINR 415
    5245
    INR 0.059366
    2.94%
    Market CapINR 38.61M
    VolumeINR 47
    5246
    INR 0.2267
    0.65%
    Market CapINR 38.58M
    VolumeINR 2.31M
    5247
    INR 0.03489983
    6.44%
    Market CapINR 38.55M
    VolumeINR 170,023
    5248
    INR 0.480726
    5.47%
    Market CapINR 38.46M
    VolumeINR 52,887
    5250
    INR 0.29491
    0.51%
    Market CapINR 38.46M
    VolumeINR 6.6M
    5249
    INR 0.03886331
    5.88%
    Market CapINR 38.42M
    VolumeINR 189,692
    5251
    INR 0.03836059
    0.49%
    Market CapINR 38.36M
    VolumeINR 19,502
    5252
    INR 0.723189
    24.52%
    Market CapINR 38.3M
    VolumeINR 3.45M
    5253
    INR 487.15
    0.39%
    Market CapINR 38.25M
    VolumeINR 377,978
    5254
    INR 0.134985
    16.52%
    Market CapINR 38.23M
    VolumeINR 293,925
    5255
    INR 0.03819342
    12.93%
    Market CapINR 38.18M
    VolumeINR 971,888
    5256
    INR 0.03847231
    41.77%
    Market CapINR 38.12M
    VolumeINR 20.54M
    5257
    INR 0.00045878
    0%
    Market CapINR 37.79M
    VolumeINR 14,906
    5258
    Market CapINR 38.06M
    VolumeINR 14,475
    5259
    INR 0.108284
    0.55%
    Market CapINR 38.05M
    VolumeINR 4,299
    5260
    INR 0.03828191
    13.82%
    Market CapINR 38.02M
    VolumeINR 1.46M
    5262
    INR 0.338452
    2.26%
    Market CapINR 38M
    VolumeINR 2.56M
    5263
    INR 0.04405851
    1.30%
    Market CapINR 38M
    VolumeINR 50,692
    5264
    INR 0.096093
    3.40%
    Market CapINR 37.99M
    VolumeINR 6,763
    5266
    INR 0.00380547
    2.19%
    Market CapINR 37.99M
    VolumeINR 43,681
    5265
    INR 0.00000009
    6.37%
    Market CapINR 37.98M
    VolumeINR 281,941
    5267
    INR 271.67
    2.30%
    Market CapINR 37.94M
    VolumeINR 31,789
    5283
    INR 3.62
    2.64%
    Market CapINR 37.94M
    VolumeINR 7.74M
    5269
    INR 0.550693
    12.71%
    Market CapINR 37.88M
    VolumeINR 1
    5270
    INR 0.00005487
    1.48%
    Market CapINR 37.86M
    VolumeINR 699,114
    5268
    INR 0.04451059
    7.36%
    Market CapINR 37.81M
    VolumeINR 528,095
    5271
    INR 0.03779254
    6.93%
    Market CapINR 37.74M
    VolumeINR 556,189
    5272
    INR 0.192551
    0.63%
    Market CapINR 37.68M
    VolumeINR 18,955
    5274
    INR 0.375592
    19.44%
    Market CapINR 37.59M
    VolumeINR 5.79M
    Market CapINR 37.59M
    VolumeINR 97,563
    5275
    INR 0.568795
    20.26%
    Market CapINR 37.55M
    VolumeINR 1.53M
    5278
    INR 0.194885
    11.73%
    Market CapINR 37.54M
    VolumeINR 48.64M
    5276
    INR 0.03754146
    5.17%
    Market CapINR 37.54M
    VolumeINR 95,615
    5277
    INR 0.03755976
    1.86%
    Market CapINR 37.53M
    VolumeINR 16,067
    5279
    INR 0.03876275
    18.54%
    Market CapINR 37.45M
    VolumeINR 17.5M
    Market CapINR 37.25M
    VolumeINR 504
    5280
    INR 0.373994
    3.47%
    Market CapINR 37.4M
    VolumeINR 27,376
    5282
    Market CapINR 37.35M
    VolumeINR 52,896
    5285
    INR 0.00000006
    3.28%
    Market CapINR 37.33M
    VolumeINR 19,013
    5286
    INR 0.00037667
    10.17%
    Market CapINR 37.3M
    VolumeINR 15,764
    5903
    INR 0.0356301
    61.85%
    Market CapINR 37.25M
    VolumeINR 68.23M
    5287
    INR 409.28
    2.20%
    Market CapINR 37.24M
    VolumeINR 33,938
    Market CapINR 37.06M
    VolumeINR 746,198
    5289
    INR 0.04827853
    1.35%
    Market CapINR 37.23M
    VolumeINR 7.15M
    5290
    INR 0.03719862
    4.75%
    Market CapINR 37.18M
    VolumeINR 81,417
    5291
    INR 0.00000535
    9.17%
    Market CapINR 37.12M
    VolumeINR 396,108
    5304
    INR 0.087409
    1.54%
    Market CapINR 37.11M
    VolumeINR 1.7M
    5292
    INR 0.03738805
    6.07%
    Market CapINR 37.07M
    VolumeINR 1.01M
    5293
    INR 0.182892
    2.43%
    Market CapINR 37.06M
    VolumeINR 1.34M
    5294
    INR 0.04356255
    6.19%
    Market CapINR 37.03M
    VolumeINR 150,225
    5301
    INR 0.00360873
    2.33%
    Market CapINR 37.02M
    VolumeINR 208,637
    5295
    INR 0.185064
    3.47%
    Market CapINR 37.01M
    VolumeINR 218,155
    5296
    INR 0.00139688
    1.61%
    Market CapINR 36.98M
    VolumeINR 2,473
    5297
    INR 0.03456055
    1.22%
    Market CapINR 36.97M
    VolumeINR 1.95M
    5298
    INR 0.02091144
    10.71%
    Market CapINR 36.96M
    VolumeINR 338.36M
    5201
    INR 0.00314424
    5.74%
    Market CapINR 39.63M
    VolumeINR 737,082
    5199
    INR 0.01517716
    7.20%
    Market CapINR 39.63M
    VolumeINR 309,365

    Data provided by Coingecko API