Deepstate (DEEP) Live Price

Deepstate logo
DEEPDeepstate
$0.001081 -7.45%
Market Cap
$935,990
7.76%
Volume (24)
$2,719
8.89%
Circulating Supply
865,860,610 DEEP
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

DEEP price Statistics

Deepstate Price Today

Deepstate Price
$0.00108097

Price Change

$-0.000087038577
7.45%
24h Low / 24h High
$0.00104498 / $0.00130585

Trading Volume

$2,718.89
8.89%
Volume / Market Cap
0.002904828
Market Dominance
0.00003481794%
Market Rank
#2976

Deepstate Supply

Circulating Supply
865,860,612.405 DEEP
Total Supply
865,860,612.405 DEEP
Max Supply
1,000,000,000 DEEP

Deepstate Market Cap

Market Cap
$935,990
7.76%

Fully Diluted
Market Cap

$935,990
0.01%

Deepstate Price Yesterday

Yesterday's Low / High
$0.0010808431 / $0.0010809324
Yesterday's Open / Close
$0.0010809324 / $0.0010808431
Yesterday's Change
0.01%
Yesterday's Volume
$3,320.2717

Deepstate Price History

7d Low / 7d High
$0.0010543729 / $0.0021460099
30d Low / 30d High
$0.0010783002 / $0.0013057833
90d Low / 90d High
$0.0010543729 / $0.0013825765
52 Week Low / 52 Week High
$0.0010543729 / $0.0021460099
All Time High8월 20일, 2026 (20 days ago)
$0.02625359
95.88%
All Time Low8월 24일, 2026 (16 days ago)
$0.00037372
189.25%

Data provided by Coingecko API

DEEP to USD converter

Deepstate
DeepstateDEEP
USD
USDUSD

Data provided by Coingecko API

Real-Time Deepstate Price Chart (DEEP to USD)

DEEPUSD by TradingView

Deepstate Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Bybit
$0.02
DEEP/USDT
$0.00002
$522,482
Recently
Gate.io
$0.02
DEEP/USDT
$0.000009
$249,600
Recently
KuCoin
$0.02
DEEP/USDT
$0.000009
$29,287
Recently

Deepstate Historical Price Data (USD)

Date
2026. 9. 9.
$0.001168
$0.001081
$0.001306
$0.001078
2026. 9. 8.
$0.001059
$0.001168
$0.001211
$0.001059
2026. 9. 7.
$0.001305
$0.001059
$0.001306
$0.001054
2026. 9. 6.
$0.001248
$0.001305
$0.001383
$0.001176
2026. 9. 5.
$0.001513
$0.001248
$0.001565
$0.001208
2026. 9. 4.
$0.001763
$0.001513
$0.001824
$0.001475
2026. 9. 3.
$0.00173
$0.001763
$0.002146
$0.001632

Data provided by Coingecko API

DEEP Price Live Data

The live price of DEEP is $ 0.001081 per (DEEP/USD) today with a current market cap of 935,990 USD. 24-hour trading volume is $ 2,719 USD. DEEP to USD price is updated in real-time. Deepstate is -7.45% in the last 24 hours. It has a circulating supply of $ 865,860,610 DEEP.

Deepstate Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live DEEP Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
66
Last weekGreed
74
Last monthFear
27

Next Update

The next update will happen in:

23 hours, 29 minutes and 18 seconds

Explore Our Other Products for DEEP

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,214
0.29%
Market Cap$1.57T
Volume$34.97B
2
$2,464.86
0.82%
Market Cap$300.8B
Volume$13.3B
4
$722.12
4.00%
Market Cap$96.13B
Volume$1.1B
5
$1.39
1.62%
Market Cap$87.44B
Volume$2.48B
7
$101.62
1.67%
Market Cap$59.58B
Volume$3.15B
12
$0.09
4.38%
Market Cap$13.42B
Volume$912.79M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$1.25M
Volume$5,547
2727
$1.02
0%
Market Cap$1.25M
Volume$49
2725
$0.00125535
26.00%
Market Cap$1.25M
Volume$38,439
2726
Market Cap$1.25M
Volume$22
2727
$0.00229677
6.89%
Market Cap$1.25M
Volume$407,498
2728
Market Cap$1.25M
Volume$14,814
2729
$0.12
1.82%
Market Cap$1.25M
Volume$61,477
Market Cap$1.25M
Volume$151,962
Market Cap$1.25M
Volume$155,731
2732
$3,423,576
2.66%
Market Cap$1.25M
Volume$5,470
Market Cap$1.25M
Volume$51
2733
$0.00124217
0.46%
Market Cap$1.24M
Volume$79
2734
Market Cap$1.24M
Volume$758
2735
$0.01
3.93%
Market Cap$1.24M
Volume$2,116
2735
$0.01
0%
Market Cap$1.24M
Volume$11
2736
$0.00124307
15.17%
Market Cap$1.24M
Volume$25,273
2737
$0.00123818
14.04%
Market Cap$1.24M
Volume$17,943
2738
$0.00132076
2.97%
Market Cap$1.24M
Volume$8,270
2739
$0.00001235
8.81%
Market Cap$1.23M
Volume$12,661
2741
$0.00129965
7.82%
Market Cap$1.23M
Volume$96,909
2742
$0.01
6.10%
Market Cap$1.23M
Volume$86
2743
$0.00046784
2.01%
Market Cap$1.23M
Volume$17
Market Cap$1.23M
Volume$1.63M
Market Cap$1.23M
Volume$1,000
2745
$0.00093075
1.71%
Market Cap$1.23M
Volume$67,596
2746
$0.00279647
51.21%
Market Cap$1.23M
Volume$222,005
2747
$0.00426973
3.19%
Market Cap$1.23M
Volume$91,819
2728
$0.02
0%
Market Cap$1.23M
Volume$41
2748
$0.05
2.44%
Market Cap$1.23M
Volume$56,983
2749
$0.0001021
0.54%
Market Cap$1.23M
Volume$167
2750
$0.00012871
2.71%
Market Cap$1.22M
Volume$229
2751
$1.23
3.23%
Market Cap$1.22M
Volume$2,924
2752
$0.00007155
2.38%
Market Cap$1.22M
Volume$122,222
2753
$0.00010227
3.38%
Market Cap$1.22M
Volume$28
2754
$0.00125987
0.30%
Market Cap$1.22M
Volume$84,180
2755
$0.00000624
0.45%
Market Cap$1.21M
Volume$25,785
2756
$0.00121417
9.71%
Market Cap$1.21M
Volume$169,091
2757
$0.00404517
0.52%
Market Cap$1.21M
Volume$132,323
2477
$0.00119898
0%
Market Cap$1.21M
Volume$30
2758
$0.00136785
0%
Market Cap$1.2M
Volume$1,716
2759
$0.08
4.05%
Market Cap$1.2M
Volume$229
2336
$0.0004942
0%
Market Cap$1.2M
Volume$39
2760
$0.00000333
16.95%
Market Cap$1.2M
Volume$17,025
Market Cap$1.2M
Volume$26
Market Cap$1.2M
Volume$968,991
2762
$0.000012
3.16%
Market Cap$1.19M
Volume$16,307
2763
$0.00119307
13.61%
Market Cap$1.19M
Volume$841,715
2764
$0.00120191
8.43%
Market Cap$1.19M
Volume$6,825
2765
$2.51
0.41%
Market Cap$1.19M
Volume$241
2766
$0.00114939
35.28%
Market Cap$1.19M
Volume$239,158
2767
$0.00000239
0.62%
Market Cap$1.19M
Volume$6,056
Market Cap$1.19M
Volume$3,454
2769
$0.00131576
4.59%
Market Cap$1.18M
Volume$9,990
2770
$0.00001191
7.57%
Market Cap$1.18M
Volume$4,103
2771
$0.00346172
0.09%
Market Cap$1.18M
Volume$1,294
2772
$0.01
0.04%
Market Cap$1.18M
Volume$157,159
2773
$0.00443392
1.21%
Market Cap$1.18M
Volume$78
2774
Market Cap$1.18M
Volume$6
2775
$0.00117724
0.49%
Market Cap$1.18M
Volume$3,638
Market Cap$1.18M
Volume$17,352
2777
$0.00118769
1.75%
Market Cap$1.18M
Volume$68,814
2778
$0.03
3.98%
Market Cap$1.18M
Volume$1,983
Market Cap$1.17M
Volume$234
Market Cap$1.17M
Volume$3.53M
Market Cap$1.17M
Volume$22
2781
$0.00117237
38.65%
Market Cap$1.17M
Volume$1.27M
2782
$0.000157
7.88%
Market Cap$1.17M
Volume$279,441
2783
$0.00011725
1.32%
Market Cap$1.17M
Volume$1.94M
2784
$0.00007228
2.95%
Market Cap$1.17M
Volume$1,003
2785
$0.00123757
34.87%
Market Cap$1.17M
Volume$768,050
2786
$0.00116969
1.54%
Market Cap$1.17M
Volume$53,393
2787
$213.15
1.07%
Market Cap$1.17M
Volume$1,758
Market Cap$1.17M
Volume$6,412
2795
Market Cap$1.17M
Volume$10
2789
$0.01
4.52%
Market Cap$1.16M
Volume$25,438
2790
$29.29
9.74%
Market Cap$1.16M
Volume$4,205
2791
$0.00116364
12.53%
Market Cap$1.16M
Volume$199,422
2792
$0.00116096
0%
Market Cap$1.16M
Volume$1.16M
2793
$0.00115989
10.32%
Market Cap$1.16M
Volume$14,796
2794
$0
17.07%
Market Cap$1.16M
Volume$66,548
2795
$38.5
0.46%
Market Cap$1.16M
Volume$120
Market Cap$1.15M
Volume$916,282
2797
Market Cap$1.15M
Volume$58
2798
Market Cap$1.15M
Volume$120
2799
$0.00115163
15.13%
Market Cap$1.15M
Volume$340,566
2800
$0.00000296
0.52%
Market Cap$1.15M
Volume$281
2801
$0.00083618
25.17%
Market Cap$1.15M
Volume$25,957
2803
$2.13
13.51%
Market Cap$1.15M
Volume$62,914
2460
$0.00001593
0%
Market Cap$1.15M
Volume$12
Market Cap$1.15M
Volume$76
2804
$0.0026353
7.44%
Market Cap$1.15M
Volume$54,221
2805
$0.0025046
0.85%
Market Cap$1.14M
Volume$12
2805
Market Cap$1.14M
Volume$465
2807
$0.00114013
31.38%
Market Cap$1.14M
Volume$491,415
2808
$0.00113342
0%
Market Cap$1.14M
Volume$1.8M
2809
$0.00136716
9.16%
Market Cap$1.14M
Volume$64,855
Market Cap$1.25M
Volume$5,547
2727
$1.02
0%
Market Cap$1.25M
Volume$49

Data provided by Coingecko API