Deepstate (DEEP) Live Price

Deepstate logo
DEEPDeepstate
$0.001081 -9.02%
Market Cap
$935,958
9.32%
Volume (24)
$1,696
8.89%
Circulating Supply
865,860,610 DEEP
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

DEEP price Statistics

Deepstate Price Today

Deepstate Price
$0.00108093

Price Change

$-0.00010714173
9.02%
24h Low / 24h High
$0.00104498 / $0.00127927

Trading Volume

$1,695.98
8.89%
Volume / Market Cap
0.0018120258
Market Dominance
0.000034998508%
Market Rank
#2970

Deepstate Supply

Circulating Supply
865,860,612.405 DEEP
Total Supply
865,860,612.405 DEEP
Max Supply
1,000,000,000 DEEP

Deepstate Market Cap

Market Cap
$935,958
9.32%

Fully Diluted
Market Cap

$935,958
0.01%

Deepstate Price Yesterday

Yesterday's Low / High
$0.0010808431 / $0.0010809324
Yesterday's Open / Close
$0.0010809324 / $0.0010808431
Yesterday's Volume
$3,320.2717

Deepstate Price History

7d Low / 7d High
$0.0010543729 / $0.0021460099
30d Low / 30d High
$0.0010783002 / $0.0013057833
90d Low / 90d High
$0.0010543729 / $0.0013825765
52 Week Low / 52 Week High
$0.0010543729 / $0.0021460099
All Time High8월 20일, 2026 (20 days ago)
$0.02625359
95.88%
All Time Low8월 24일, 2026 (16 days ago)
$0.00037372
189.24%

Data provided by Coingecko API

DEEP to USD converter

Deepstate
DeepstateDEEP
USD
USDUSD

Data provided by Coingecko API

Real-Time Deepstate Price Chart (DEEP to USD)

DEEPUSD by TradingView

Deepstate Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Bybit
$0.02
DEEP/USDT
$0.00002
$588,393
Recently
Gate.io
$0.02
DEEP/USDT
$0.000012
$321,675
Recently
KuCoin
$0.02
DEEP/USDT
$0.000011
$37,152
Recently

Deepstate Historical Price Data (USD)

Date
2026. 9. 9.
$0.001168
$0.001081
$0.001306
$0.001078
2026. 9. 8.
$0.001059
$0.001168
$0.001211
$0.001059
2026. 9. 7.
$0.001305
$0.001059
$0.001306
$0.001054
2026. 9. 6.
$0.001248
$0.001305
$0.001383
$0.001176
2026. 9. 5.
$0.001513
$0.001248
$0.001565
$0.001208
2026. 9. 4.
$0.001763
$0.001513
$0.001824
$0.001475
2026. 9. 3.
$0.00173
$0.001763
$0.002146
$0.001632

Data provided by Coingecko API

DEEP Price Live Data

The live price of DEEP is $ 0.001081 per (DEEP/USD) today with a current market cap of 935,958 USD. 24-hour trading volume is $ 1,696 USD. DEEP to USD price is updated in real-time. Deepstate is -9.02% in the last 24 hours. It has a circulating supply of $ 865,860,610 DEEP.

Deepstate Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live DEEP Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
66
Last weekGreed
74
Last monthFear
27

Next Update

The next update will happen in:

14 hours, 59 minutes and 43 seconds

Explore Our Other Products for DEEP

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,112
1.97%
Market Cap$1.57T
Volume$33.11B
2
$2,470.72
1.98%
Market Cap$301.52B
Volume$12.82B
4
$718.43
5.09%
Market Cap$95.67B
Volume$1.17B
5
$1.38
3.93%
Market Cap$86.68B
Volume$2.28B
7
$101.14
3.51%
Market Cap$59.3B
Volume$3.18B
12
$0.09
6.72%
Market Cap$13.29B
Volume$907.93M

Data provided by Coingecko API

More Cryptocurrencies

2702
$0.00126537
54.30%
Market Cap$1.27M
Volume$375,515
2703
Market Cap$1.26M
Volume$20,164
2704
$0.00131681
2.24%
Market Cap$1.26M
Volume$185
2705
Market Cap$1.26M
Volume$16,062
Market Cap$1.26M
Volume$927,887
2707
$0.00000002
1.81%
Market Cap$1.26M
Volume$129
2708
Market Cap$1.26M
Volume$54,931
2709
$0.00125754
3.35%
Market Cap$1.26M
Volume$1,130
2710
$0.00125704
5.47%
Market Cap$1.26M
Volume$4,474
Market Cap$1.25M
Volume$5,547
2711
$0.00125221
7.23%
Market Cap$1.25M
Volume$964
2712
$0.00179513
13.57%
Market Cap$1.25M
Volume$74,405
2713
Market Cap$1.25M
Volume$12
2714
$1.02
0%
Market Cap$1.25M
Volume$208
2715
$0.01
4.71%
Market Cap$1.25M
Volume$2,015
Market Cap$1.25M
Volume$156,139
2717
Market Cap$1.25M
Volume$58,237
2718
$0.00124726
13.36%
Market Cap$1.25M
Volume$145,449
2719
$0.00090025
2.38%
Market Cap$1.25M
Volume$490
Market Cap$1.25M
Volume$51
Market Cap$1.24M
Volume$1.65M
2721
$0.00012428
5.86%
Market Cap$1.24M
Volume$91,264
Market Cap$1.24M
Volume$175,912
2735
$0.01
0%
Market Cap$1.24M
Volume$11
2723
$0.00123892
0.60%
Market Cap$1.24M
Volume$143
2725
Market Cap$1.24M
Volume$86
2724
Market Cap$1.24M
Volume$1,243
2725
Market Cap$1.24M
Volume$2
2727
$0.00131863
1.40%
Market Cap$1.23M
Volume$7,629
Market Cap$1.23M
Volume$1,000
2729
$0.00046675
3.32%
Market Cap$1.23M
Volume$16
2728
$0.0000123
1.02%
Market Cap$1.23M
Volume$6,318
2728
$0.02
0%
Market Cap$1.23M
Volume$41
2731
$0.00129374
2.11%
Market Cap$1.23M
Volume$74,199
2730
$0.00010209
0.84%
Market Cap$1.23M
Volume$165
2732
$0.00010274
3.81%
Market Cap$1.22M
Volume$28
2733
$0.00122164
17.85%
Market Cap$1.22M
Volume$134,551
2735
$0.00122182
10.25%
Market Cap$1.22M
Volume$29,297
2734
$0.00012859
2.69%
Market Cap$1.22M
Volume$290
2736
$0.86
2.14%
Market Cap$1.22M
Volume$62,952
2738
$0.0013064
1.93%
Market Cap$1.22M
Volume$58,762
2737
$0.00121915
31.43%
Market Cap$1.22M
Volume$74
2739
$0.00137719
70.05%
Market Cap$1.22M
Volume$1.1M
2741
$0.00000623
0.82%
Market Cap$1.21M
Volume$25,756
2742
$0.00007097
0.08%
Market Cap$1.21M
Volume$100,920
2477
$0.00119898
0%
Market Cap$1.21M
Volume$30
2743
$3,324,330
6.10%
Market Cap$1.21M
Volume$4,618
2744
$0.00128245
41.31%
Market Cap$1.21M
Volume$501,967
2745
$1.23
3.80%
Market Cap$1.21M
Volume$1,300
Market Cap$1.2M
Volume$1.07M
2336
$0.0004942
0%
Market Cap$1.2M
Volume$39
2747
$0.00001207
2.92%
Market Cap$1.2M
Volume$14,123
2748
$0.00119958
52.58%
Market Cap$1.2M
Volume$1,196
Market Cap$1.2M
Volume$26
2749
$0.00416177
3.22%
Market Cap$1.2M
Volume$100,291
2751
$0.00087076
5.52%
Market Cap$1.2M
Volume$10,311
2750
$0.12
2.86%
Market Cap$1.2M
Volume$66,365
2752
$0.00135801
0.86%
Market Cap$1.2M
Volume$7,760
2753
$0.0012066
9.05%
Market Cap$1.2M
Volume$7,019
Market Cap$1.19M
Volume$256
2755
$0.00130098
37.20%
Market Cap$1.19M
Volume$76,507
2756
$0.00249025
10.48%
Market Cap$1.19M
Volume$22,880
2757
$0.00001199
5.60%
Market Cap$1.19M
Volume$4,249
2758
$0.00028619
9.87%
Market Cap$1.19M
Volume$910
2759
$0.00118958
11.21%
Market Cap$1.19M
Volume$385,945
2760
$2.51
1.95%
Market Cap$1.19M
Volume$34
2761
$0.00000329
18.41%
Market Cap$1.19M
Volume$3,490
2762
$0.00126956
14.21%
Market Cap$1.19M
Volume$94,331
2763
$0.00396284
5.84%
Market Cap$1.19M
Volume$112,720
2764
$0.00000239
0.73%
Market Cap$1.18M
Volume$6,114
2765
$0.00271805
9.26%
Market Cap$1.18M
Volume$55,125
2766
$0.0013136
3.69%
Market Cap$1.18M
Volume$7,331
2766
$0.00443999
0%
Market Cap$1.18M
Volume$32
2767
$0.01
0.03%
Market Cap$1.18M
Volume$161,453
2768
$0.00119063
6.01%
Market Cap$1.18M
Volume$65,392
2769
$0.08
5.44%
Market Cap$1.18M
Volume$285
2770
Market Cap$1.18M
Volume$2
Market Cap$1.17M
Volume$4,262
2776
Market Cap$1.17M
Volume$200
2772
$0.00117411
11.26%
Market Cap$1.17M
Volume$256,001
Market Cap$1.17M
Volume$3.48M
2774
$0.00117259
0.28%
Market Cap$1.17M
Volume$52,564
2775
$0.00007231
2.04%
Market Cap$1.17M
Volume$809
2776
$0.00015621
7.11%
Market Cap$1.17M
Volume$311,852
2777
$212.84
1.49%
Market Cap$1.17M
Volume$139
Market Cap$1.17M
Volume$21
2779
$0.00116698
9.88%
Market Cap$1.17M
Volume$819,964
2795
Market Cap$1.17M
Volume$10
Market Cap$1.17M
Volume$34,595
2781
$0.01
4.84%
Market Cap$1.16M
Volume$22,407
Market Cap$1.16M
Volume$2,037
2784
$0.00011588
0.01%
Market Cap$1.16M
Volume$1.87M
2783
$0.00339919
3.18%
Market Cap$1.16M
Volume$1,859
2785
$38.62
0.76%
Market Cap$1.16M
Volume$91
2786
$0.00000297
2.48%
Market Cap$1.15M
Volume$273
Market Cap$1.15M
Volume$6,073
2787
$0.03
0.39%
Market Cap$1.15M
Volume$38
2702
$0.00126537
54.30%
Market Cap$1.27M
Volume$375,515
2703
Market Cap$1.26M
Volume$20,164

Data provided by Coingecko API