Deepstate (DEEP) Live Price

Deepstate logo
DEEPDeepstate
$0.001081 -10.75%
Market Cap
$938,968
10.74%
Volume (24)
$3,644
63.33%
Circulating Supply
868,811,460 DEEP
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

DEEP price Statistics

Deepstate Price Today

Deepstate Price
$0.00108074

Price Change

$-0.00013011852
10.75%
24h Low / 24h High
$0.00104498 / $0.00130585

Trading Volume

$3,643.9
63.33%
Volume / Market Cap
0.0038807499
Market Dominance
0.000034928719%
Market Rank
#2965

Deepstate Supply

Circulating Supply
868,811,463.05 DEEP
Total Supply
868,811,463.05 DEEP
Max Supply
1,000,000,000 DEEP

Deepstate Market Cap

Market Cap
$938,968
10.74%

Fully Diluted
Market Cap

$938,968
9.14%

Deepstate Price Yesterday

Yesterday's Low / High
$0.0011680272 / $0.0012108627
Yesterday's Open / Close
$0.0011680272 / $0.0012108627
Yesterday's Change
9.14%
Yesterday's Volume
$2,432.627

Deepstate Price History

7d Low / 7d High
$0.0010543729 / $0.0021460099
30d Low / 30d High
$0.0010543729 / $0.0012109746
90d Low / 90d High
$0.0010543729 / $0.0015651901
52 Week Low / 52 Week High
$0.0010543729 / $0.0021460099
All Time HighAug 20, 2026 (20 days ago)
$0.02625359
95.88%
All Time LowAug 24, 2026 (16 days ago)
$0.00037372
189.19%

Data provided by Coingecko API

DEEP to USD converter

Deepstate
DeepstateDEEP
USD
USDUSD

Data provided by Coingecko API

Real-Time Deepstate Price Chart (DEEP to USD)

DEEPUSD by TradingView

Deepstate Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Bybit
$0.02
DEEP/USDT
$0.00002
$445,564
Recently
Gate.io
$0.02
DEEP/USDT
$0.000006
$236,697
Recently
KuCoin
$0.02
DEEP/USDT
$0.00001
$25,429
Recently

Deepstate Historical Price Data (USD)

Date
9/8/2026
$0.001059
$0.001168
$0.001211
$0.001059
9/7/2026
$0.001305
$0.001059
$0.001306
$0.001054
9/6/2026
$0.001248
$0.001305
$0.001383
$0.001176
9/5/2026
$0.001513
$0.001248
$0.001565
$0.001208
9/4/2026
$0.001763
$0.001513
$0.001824
$0.001475
9/3/2026
$0.00173
$0.001763
$0.002146
$0.001632
9/2/2026
$0.001983
$0.00173
$0.001983
$0.001631

Data provided by Coingecko API

DEEP Price Live Data

The live price of DEEP is $ 0.001081 per (DEEP/USD) today with a current market cap of 938,968 USD. 24-hour trading volume is $ 3,644 USD. DEEP to USD price is updated in real-time. Deepstate is -10.75% in the last 24 hours. It has a circulating supply of $ 868,811,460 DEEP.

Deepstate Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live DEEP Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
69
Last weekGreed
65
Last monthFear
29

Next Update

The next update will happen in:

1 hour, 40 minutes and 59 seconds

Explore Our Other Products for DEEP

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,213
0.41%
Market Cap$1.57T
Volume$34.54B
2
$2,465.71
0.71%
Market Cap$300.89B
Volume$12.57B
4
$730.03
2.93%
Market Cap$97.21B
Volume$998.32M
5
$1.4
1.52%
Market Cap$87.78B
Volume$2.4B
7
$102.22
0.82%
Market Cap$59.92B
Volume$2.99B
12
$0.09
3.52%
Market Cap$13.5B
Volume$876.32M

Data provided by Coingecko API

More Cryptocurrencies

2727
$1.02
0%
Market Cap$1.25M
Volume$49
2721
$3,436,092
2.16%
Market Cap$1.25M
Volume$5,397
2722
Market Cap$1.25M
Volume$653
2723
Market Cap$1.25M
Volume$22
2724
$0.00133506
1.72%
Market Cap$1.25M
Volume$9,243
Market Cap$1.25M
Volume$152,033
Market Cap$1.25M
Volume$51
2726
Market Cap$1.25M
Volume$13,490
Market Cap$1.24M
Volume$151,846
2729
$0.00228761
8.97%
Market Cap$1.24M
Volume$405,307
2730
$0.00124271
0.42%
Market Cap$1.24M
Volume$79
2732
$0.0004705
0.87%
Market Cap$1.24M
Volume$18
2733
$0.0012442
9.68%
Market Cap$1.24M
Volume$25,702
2735
$0.01
0%
Market Cap$1.24M
Volume$11
2734
$0.00010415
2.99%
Market Cap$1.24M
Volume$1,608
2744
$0.00123817
13.68%
Market Cap$1.24M
Volume$106,059
2736
$0.00123651
5.42%
Market Cap$1.24M
Volume$880
Market Cap$1.24M
Volume$854,067
2739
$0.01
4.34%
Market Cap$1.23M
Volume$2,109
2728
$0.00130968
3.69%
Market Cap$1.23M
Volume$98,175
Market Cap$1.23M
Volume$1,000
2741
$0.00122922
12.82%
Market Cap$1.23M
Volume$19,023
2740
$0.01
6.01%
Market Cap$1.23M
Volume$86
2742
$0.00010229
0.73%
Market Cap$1.23M
Volume$160
2743
$0.00001227
7.81%
Market Cap$1.23M
Volume$12,957
2728
$0.02
0%
Market Cap$1.23M
Volume$41
2745
$0.00016363
3.84%
Market Cap$1.22M
Volume$275,496
2747
$1.24
2.60%
Market Cap$1.22M
Volume$2,842
2748
$0.0000713
2.66%
Market Cap$1.22M
Volume$119,253
2746
$0.00145831
2.99%
Market Cap$1.21M
Volume$62,982
2750
$0.00012786
2.62%
Market Cap$1.21M
Volume$226
2753
$0.00092378
4.17%
Market Cap$1.21M
Volume$66,637
2749
$0.00124157
17.88%
Market Cap$1.21M
Volume$286,387
2751
$0.00000624
0.40%
Market Cap$1.21M
Volume$25,384
2752
$0.08
3.15%
Market Cap$1.21M
Volume$114
2766
$2.56
4.43%
Market Cap$1.21M
Volume$7,459
2754
$0.0016498
138.65%
Market Cap$1.21M
Volume$1.04M
2477
$0.00119898
0%
Market Cap$1.21M
Volume$30
2755
$0.00275419
39.59%
Market Cap$1.21M
Volume$291,662
2756
$0.00001217
4.90%
Market Cap$1.21M
Volume$3,412
2757
$0.00000335
14.86%
Market Cap$1.21M
Volume$18,004
2758
$0.00116666
32.76%
Market Cap$1.21M
Volume$228,283
2759
$0.00136769
2.27%
Market Cap$1.2M
Volume$1,716
2336
$0.0004942
0%
Market Cap$1.2M
Volume$39
2760
$0.00120233
23.74%
Market Cap$1.2M
Volume$220,070
2731
$0.00400654
3.54%
Market Cap$1.2M
Volume$143,077
Market Cap$1.2M
Volume$26
Market Cap$1.2M
Volume$958,029
2762
$0.000012
3.16%
Market Cap$1.19M
Volume$17,785
2763
$0.00132671
3.34%
Market Cap$1.19M
Volume$6,046
2764
$0.0000024
0.27%
Market Cap$1.19M
Volume$6,181
Market Cap$1.19M
Volume$3,463
2766
$0.00118838
13.01%
Market Cap$1.19M
Volume$835,495
2767
$0.0011979
6.43%
Market Cap$1.19M
Volume$7,260
2769
$0.00346956
0.05%
Market Cap$1.18M
Volume$1,202
2768
$0.00118366
7.49%
Market Cap$1.18M
Volume$15,038
2770
$0.01
0.02%
Market Cap$1.18M
Volume$158,080
2771
$0.03
2.88%
Market Cap$1.18M
Volume$2,048
2772
$0.00443403
1.22%
Market Cap$1.18M
Volume$78
2773
Market Cap$1.18M
Volume$6
2774
$0.00117671
1.98%
Market Cap$1.18M
Volume$55,968
Market Cap$1.18M
Volume$6,145
2777
$0.00117382
0.67%
Market Cap$1.17M
Volume$1,193
Market Cap$1.17M
Volume$22
2778
$0.00117228
28.78%
Market Cap$1.17M
Volume$496,231
Market Cap$1.17M
Volume$3.5M
2780
Market Cap$1.17M
Volume$313
2781
$0.00007225
2.77%
Market Cap$1.17M
Volume$947
2776
$29.45
7.03%
Market Cap$1.17M
Volume$4,333
2782
$213.07
1.03%
Market Cap$1.17M
Volume$1,821
Market Cap$1.17M
Volume$17,518
2784
$0.01
4.26%
Market Cap$1.17M
Volume$25,673
2786
$0.00117771
1.80%
Market Cap$1.17M
Volume$71,272
2795
Market Cap$1.17M
Volume$10
2785
$0
27.06%
Market Cap$1.17M
Volume$69,352
2788
$0.0001162
2.74%
Market Cap$1.16M
Volume$1.92M
2787
$0.00084439
17.86%
Market Cap$1.16M
Volume$30,535
2789
$0.05
3.36%
Market Cap$1.16M
Volume$24,439
2792
Market Cap$1.15M
Volume$120
2790
$38.39
0.50%
Market Cap$1.15M
Volume$83
Market Cap$1.15M
Volume$913,921
2793
Market Cap$1.15M
Volume$58
2460
$0.00001593
0%
Market Cap$1.15M
Volume$12
2795
$0.00000295
0.17%
Market Cap$1.15M
Volume$276
Market Cap$1.15M
Volume$76
2805
$0.0025046
0.50%
Market Cap$1.14M
Volume$12
2796
Market Cap$1.14M
Volume$710
2797
$0.0012064
4.72%
Market Cap$1.14M
Volume$68,441
2798
$0.01
1.74%
Market Cap$1.14M
Volume$49,993
2799
$0.00056867
2.76%
Market Cap$1.14M
Volume$906,132
2800
Market Cap$1.14M
Volume$21
Market Cap$1.13M
Volume$809,890
2803
$2.13
17.87%
Market Cap$1.13M
Volume$74,313
2804
$0.00129369
6.99%
Market Cap$1.13M
Volume$64,045
2805
Market Cap$1.13M
Volume$3,611
2807
$0.00118197
21.61%
Market Cap$1.13M
Volume$23,523
2727
$1.02
0%
Market Cap$1.25M
Volume$49
2721
$3,436,092
2.16%
Market Cap$1.25M
Volume$5,397

Data provided by Coingecko API