Defactor (REAL) Live Price

Defactor logo
REALDefactor
$0.004721+ 0.60%
Market Cap
$1.26M
0.60%
Volume (24)
$51
0.48%
Circulating Supply
265,902,670 REAL
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

REAL price Statistics

Defactor Price Today

Defactor Price
$0.00472081

Price Change

$0.00002806
0.60%
24h Low / 24h High
$0.00466486 / $0.00473063

Trading Volume

$50.74
0.48%
Volume / Market Cap
0.000040420584
Market Dominance
0.000055313752%
Market Rank
#2493

Defactor Supply

Circulating Supply
265,902,670.277 REAL
Total Supply
267,951,335.139 REAL
Max Supply
300,000,000 REAL

Defactor Market Cap

Market Cap
$1,255,301
0.60%

Fully Diluted
Market Cap

$1,264,973
0.25%

Defactor Price Yesterday

Yesterday's Low / High
$0.0046975662 / $0.0047202656
Yesterday's Open / Close
$0.0047202656 / $0.0046975662
Yesterday's Change
0.25%
Yesterday's Volume
$72.338231

Defactor Price History

7d Low / 7d High
$0.0046175323 / $0.0048199549
30d Low / 30d High
$0.0046175323 / $0.0047202656
90d Low / 90d High
$0.0046175323 / $0.0048199549
52 Week Low / 52 Week High
$0.0046175323 / $0.0048199549
All Time High9월 10일, 2025 (11 months ago)
$4
99.88%
All Time Low9월 30일, 2025 (10 months ago)
$0.00018623
2434.89%

Data provided by Coingecko API

REAL to USD converter

Defactor
DefactorREAL
USD
USDUSD

Data provided by Coingecko API

Real-Time Defactor Price Chart (REAL to USD)

REALUSD by TradingView

Defactor Exchanges

Instant crypto to crypto exchange coming soon!

Defactor Historical Price Data (USD)

Date
2026. 8. 17.
$0.004661
$0.00472
$0.004707
$0.004634
2026. 8. 16.
$0.004664
$0.004661
$0.004668
$0.004618
2026. 8. 14.
$0.004766
$0
$0.004766
$0.004674
2026. 8. 13.
$0.004747
$0.004766
$0.004787
$0.004735
2026. 8. 12.
$0.004755
$0.004747
$0.00482
$0.004729
2026. 8. 11.
$0.004752
$0.004755
$0.004766
$0.004715

Data provided by Coingecko API

REAL Price Live Data

The live price of REAL is $ 0.004721 per (REAL/USD) today with a current market cap of 1.26M USD. 24-hour trading volume is $ 51 USD. REAL to USD price is updated in real-time. Defactor is +0.60% in the last 24 hours. It has a circulating supply of $ 265,902,670 REAL.

Defactor Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live REAL Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
41
YesterdayFear
31
Last weekFear
27
Last monthFear
29

Next Update

The next update will happen in:

7 hours, 7 minutes and 52 seconds

Explore Our Other Products for REAL

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$64,727
1.50%
Market Cap$1.3T
Volume$21.77B
2
$1,914.5
0.60%
Market Cap$231.04B
Volume$6.29B
4
$602.85
0.50%
Market Cap$80.27B
Volume$517.26M
6
$1
0%
Market Cap$62.76B
Volume$850.16M
7
$77.02
1.60%
Market Cap$44.9B
Volume$1.39B
11
$0.07
0.10%
Market Cap$10.92B
Volume$245.88M

Data provided by Coingecko API

More Cryptocurrencies

2256
$0.00170528
1.60%
Market Cap$1.7M
Volume$7
2257
$0.00026085
2.50%
Market Cap$1.7M
Volume$23,226
2258
$0.01
0.30%
Market Cap$1.68M
Volume$2,669
2259
$0.00168195
5.70%
Market Cap$1.68M
Volume$57,187
Market Cap$1.68M
Volume$3
2260
$0.00011971
0.60%
Market Cap$1.68M
Volume$17
Market Cap$1.68M
Volume$1.06M
2262
$0.00058736
0.60%
Market Cap$1.67M
Volume$219
2239
$0.3
5.50%
Market Cap$1.67M
Volume$94
Market Cap$1.67M
Volume$53
2265
$0.02
2.20%
Market Cap$1.67M
Volume$1,816
2266
$0.00174103
3.90%
Market Cap$1.67M
Volume$77,727
2263
Market Cap$1.67M
Volume$124,029
2267
$0.00166756
13.70%
Market Cap$1.67M
Volume$45,246
2268
$0.08
1.90%
Market Cap$1.66M
Volume$46
2269
$0.00166343
1.60%
Market Cap$1.66M
Volume$165
Market Cap$1.66M
Volume$9
2270
$0.00451509
11.30%
Market Cap$1.66M
Volume$3,216
2222
$0.00034991
0.40%
Market Cap$1.66M
Volume$25
2272
$0
2.00%
Market Cap$1.66M
Volume$100,186
2273
$0.00201822
0.60%
Market Cap$1.66M
Volume$118,899
2274
$0.00300637
1.70%
Market Cap$1.66M
Volume$36,020
2275
$0
1.60%
Market Cap$1.66M
Volume$81,128
2206
$5,533.47
0.10%
Market Cap$1.65M
Volume$9
2276
$0.00000014
1.80%
Market Cap$1.65M
Volume$5,134
Market Cap$1.65M
Volume$57,558
2278
$0.02
42.60%
Market Cap$1.65M
Volume$315,544
2279
Market Cap$1.65M
Volume$395
2280
$0.00164997
3.70%
Market Cap$1.64M
Volume$32,142
2281
$0.00000164
0.40%
Market Cap$1.64M
Volume$663
2282
$0.00211032
6.20%
Market Cap$1.64M
Volume$99
2284
$0.21
0.30%
Market Cap$1.64M
Volume$244
2285
Market Cap$1.63M
Volume$40,613
Market Cap$1.63M
Volume$716,926
2288
Market Cap$1.63M
Volume$1,694
2286
$0.00023217
1.20%
Market Cap$1.62M
Volume$66,111
2289
$0.00027491
2.90%
Market Cap$1.62M
Volume$13,087
2290
$0.00000385
2.50%
Market Cap$1.62M
Volume$95,886
2283
$0.57
5.90%
Market Cap$1.62M
Volume$58,448
Market Cap$1.62M
Volume$0
2293
$0.00000002
0.50%
Market Cap$1.61M
Volume$3
2296
$0.00002445
0.90%
Market Cap$1.61M
Volume$24
2294
$0.00161075
11.30%
Market Cap$1.61M
Volume$114,277
Market Cap$1.61M
Volume$5,203
Market Cap$1.6M
Volume$14,525
2300
$0.00018469
0.70%
Market Cap$1.6M
Volume$393,822
2287
$0.16
0.90%
Market Cap$1.6M
Volume$80
2301
$0.00176688
0.90%
Market Cap$1.6M
Volume$72,977
2302
Market Cap$1.6M
Volume$384
2303
Market Cap$1.59M
Volume$117,973
2304
Market Cap$1.59M
Volume$18,391
2305
$0.00183928
2.60%
Market Cap$1.59M
Volume$48,738
2306
$0.01
0.10%
Market Cap$1.59M
Volume$31,402
2307
Market Cap$1.59M
Volume$160
2308
$0.00158514
31.50%
Market Cap$1.58M
Volume$35,212
Market Cap$1.58M
Volume$943,707
2311
$0.00333072
1.00%
Market Cap$1.58M
Volume$2,269
Market Cap$1.58M
Volume$106,552
2312
$0.00000008
0.70%
Market Cap$1.58M
Volume$467
2314
Market Cap$1.57M
Volume$45,065
2313
$0.02
3.60%
Market Cap$1.57M
Volume$4,710
Market Cap$1.57M
Volume$2.38M
2315
$0.00229397
6.00%
Market Cap$1.57M
Volume$3,804
Market Cap$1.57M
Volume$163,982
2318
$0.02
0.50%
Market Cap$1.57M
Volume$5,588
2316
$0.01
0.30%
Market Cap$1.57M
Volume$32,074
2320
$0.07
1.30%
Market Cap$1.57M
Volume$1,254
2321
$0.00193444
1.00%
Market Cap$1.57M
Volume$11,789
2322
$0.00156502
1.00%
Market Cap$1.57M
Volume$43,482
2324
$0.00156473
12.10%
Market Cap$1.56M
Volume$666,516
2326
Market Cap$1.56M
Volume$9
2323
$0.01
0.20%
Market Cap$1.56M
Volume$97,615
2325
$1.56
3.10%
Market Cap$1.56M
Volume$7,017
Market Cap$1.55M
Volume$873,851
Market Cap$1.55M
Volume$183,277
2327
$0.01
0.60%
Market Cap$1.55M
Volume$995,297
2330
$0.00121011
2.30%
Market Cap$1.54M
Volume$1.06M
2331
$0.00177167
0.80%
Market Cap$1.54M
Volume$368
2332
$0.0045592
1.60%
Market Cap$1.54M
Volume$4,623
2333
$1.56
0.80%
Market Cap$1.54M
Volume$6,774
2334
Market Cap$1.54M
Volume$10,842
Market Cap$1.54M
Volume$2
2335
$0
1.00%
Market Cap$1.54M
Volume$1,139
2336
$0.0018279
6.00%
Market Cap$1.54M
Volume$123
2337
$0.00000801
0.10%
Market Cap$1.54M
Volume$618
2338
$0.03
0.30%
Market Cap$1.54M
Volume$52
Market Cap$1.54M
Volume$0
2341
$0.00000004
0.80%
Market Cap$1.54M
Volume$14,538
2339
$0.00051177
0.80%
Market Cap$1.54M
Volume$10,324
2344
$1.13
0.40%
Market Cap$1.53M
Volume$1
2343
$0.00153415
4.60%
Market Cap$1.53M
Volume$49
Market Cap$1.53M
Volume$4,633
2345
Market Cap$1.53M
Volume$23,008
2346
Market Cap$1.53M
Volume$47
2347
$0.00034149
1.60%
Market Cap$1.53M
Volume$57,839
2341
$0.09
1.40%
Market Cap$1.53M
Volume$243
2297
$0.01
16.30%
Market Cap$1.52M
Volume$4,023
2256
$0.00170528
1.60%
Market Cap$1.7M
Volume$7
2257
$0.00026085
2.50%
Market Cap$1.7M
Volume$23,226

Data provided by Coingecko API