Defactor (REAL) Live Price

Defactor logo
REALDefactor
$0.004381 0.00%
Market Cap
$1.17M
0%
Volume (24)
$356
7.75%
Circulating Supply
265,902,670 REAL
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

REAL price Statistics

Defactor Price Today

Defactor Price
$0.00438116
24h Low / 24h High
$0.00438289 / $0.00452612

Trading Volume

$356.22
7.75%
Volume / Market Cap
0.00030556261
Market Dominance
0.000043592449%
Market Rank
#2780

Defactor Supply

Circulating Supply
265,902,670.277 REAL
Total Supply
267,951,335.139 REAL
Max Supply
300,000,000 REAL

Defactor Market Cap

Market Cap
$1,165,784

Fully Diluted
Market Cap

$1,174,765
1.03%

Defactor Price Yesterday

Yesterday's Low / High
$0.004417715 / $0.0044421256
Yesterday's Open / Close
$0.004417715 / $0.0044421256
Yesterday's Change
1.10%
Yesterday's Volume
$346.38774

Defactor Price History

7d Low / 7d High
$0.0043326127 / $0.0046029304
30d Low / 30d High
$0.0043326127 / $0.0045256373
90d Low / 90d High
$0.0043326127 / $0.0046029304
52 Week Low / 52 Week High
$0.0043326127 / $0.0046029304
All Time High9월 10일, 2025 (1 years ago)
$4
99.89%
All Time Low9월 30일, 2025 (11 months ago)
$0.00018623
2252.51%

Data provided by Coingecko API

REAL to USD converter

Defactor
DefactorREAL
USD
USDUSD

Data provided by Coingecko API

Real-Time Defactor Price Chart (REAL to USD)

REALUSD by TradingView

Defactor Exchanges

Instant crypto to crypto exchange coming soon!

Defactor Historical Price Data (USD)

Date
2026. 9. 14.
$0.004337
$0.004418
$0.004526
$0.004337
2026. 9. 13.
$0.004431
$0.004337
$0.004431
$0.004333
2026. 9. 12.
$0.004442
$0.004431
$0.004446
$0.004417
2026. 9. 11.
$0.004371
$0.004442
$0.004603
$0.004371
2026. 9. 10.
$0.004434
$0.004371
$0.00444
$0.004363
2026. 9. 9.
$0.004485
$0.004434
$0.004542
$0.004426
2026. 9. 8.
$0.004496
$0.004485
$0.004509
$0.004467

Data provided by Coingecko API

REAL Price Live Data

The live price of REAL is $ 0.004381 per (REAL/USD) today with a current market cap of 1.17M USD. 24-hour trading volume is $ 356 USD. REAL to USD price is updated in real-time. Defactor is 0.00% in the last 24 hours. It has a circulating supply of $ 265,902,670 REAL.

Defactor Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live REAL Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
57
Last weekGreed
66
Last monthFear
31

Next Update

The next update will happen in:

18 hours, 45 minutes and 12 seconds

Explore Our Other Products for REAL

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,798
0.09%
Market Cap$1.56T
Volume$31.05B
2
$2,504.4
0.46%
Market Cap$305.55B
Volume$16B
4
$720.98
0.48%
Market Cap$95.98B
Volume$969.39M
5
$1.42
3.46%
Market Cap$89.18B
Volume$4B
7
$101.68
0.56%
Market Cap$59.66B
Volume$3.34B
12
$0.08
0.65%
Market Cap$13.03B
Volume$598.3M

Data provided by Coingecko API

More Cryptocurrencies

2530
$0.00151835
3.60%
Market Cap$1.52M
Volume$180,888
2531
Market Cap$1.52M
Volume$60,973
2533
$0.00151488
0.47%
Market Cap$1.51M
Volume$12,028
2534
$0.07
0.54%
Market Cap$1.51M
Volume$5,388
2129
$0.01
0%
Market Cap$1.51M
Volume$11
2535
$0.01
2.21%
Market Cap$1.51M
Volume$5,019
2536
$0.00411659
0.46%
Market Cap$1.51M
Volume$3,980
2537
$0.12
0.22%
Market Cap$1.51M
Volume$8
2538
$0.00497647
15.28%
Market Cap$1.51M
Volume$2,792
2539
$0.00150864
0.28%
Market Cap$1.51M
Volume$81,558
2540
$0.03
0.53%
Market Cap$1.51M
Volume$7,003
2541
$0.01
0.23%
Market Cap$1.5M
Volume$1,214
Market Cap$1.5M
Volume$158,826
2544
$0.00367398
2.21%
Market Cap$1.5M
Volume$5,400
2552
Market Cap$1.5M
Volume$1,340
2546
Market Cap$1.49M
Volume$10,651
2547
$0.91
9.31%
Market Cap$1.49M
Volume$25,428
2548
$0.00144213
1.15%
Market Cap$1.49M
Volume$138
Market Cap$1.49M
Volume$3
2549
$0.03
1.22%
Market Cap$1.49M
Volume$734,386
2545
Market Cap$1.49M
Volume$2,605
2550
$0
1.41%
Market Cap$1.49M
Volume$1,644
2551
$0.00050339
1.78%
Market Cap$1.48M
Volume$140,740
Market Cap$1.48M
Volume$3,007
2553
$0.00021129
0.72%
Market Cap$1.48M
Volume$87,298
2554
Market Cap$1.48M
Volume$775,484
2555
$0.08
3.43%
Market Cap$1.47M
Volume$707
2556
$0.00000015
0.22%
Market Cap$1.47M
Volume$1
2558
$0.00124103
0.19%
Market Cap$1.47M
Volume$11,557
2559
$0.00146861
12.00%
Market Cap$1.47M
Volume$50,124
2361
$0.00159868
0%
Market Cap$1.47M
Volume$22
2560
Market Cap$1.47M
Volume$978,165
2561
$0.00468989
0.17%
Market Cap$1.47M
Volume$53,140
2562
$0.0004668
4.72%
Market Cap$1.47M
Volume$3,417
2312
Market Cap$1.47M
Volume$128
2557
$0.07
1.44%
Market Cap$1.47M
Volume$4,735
2563
Market Cap$1.46M
Volume$267
2564
$0.00114099
0.47%
Market Cap$1.46M
Volume$199,066
2565
$0.00014605
3.59%
Market Cap$1.46M
Volume$97,381
2566
Market Cap$1.46M
Volume$2,023
Market Cap$1.46M
Volume$12,908
2568
$0.0022489
382.54%
Market Cap$1.46M
Volume$2,371
Market Cap$1.45M
Volume$402,987
2571
$0.00145173
121.54%
Market Cap$1.45M
Volume$695,081
2572
$0.01
1.77%
Market Cap$1.45M
Volume$26,587
2573
$0.00157732
28.23%
Market Cap$1.45M
Volume$655,454
2574
$0.19
2.86%
Market Cap$1.45M
Volume$53,270
2569
$0.02
0.62%
Market Cap$1.45M
Volume$441
Market Cap$1.45M
Volume$11,220
Market Cap$1.45M
Volume$676
2575
Market Cap$1.44M
Volume$13,853
2576
$0.00002192
0%
Market Cap$1.44M
Volume$1
Market Cap$1.44M
Volume$9
2580
$0.05
10.20%
Market Cap$1.44M
Volume$3
2581
$0.00143719
17.19%
Market Cap$1.44M
Volume$96,584
2582
$0.01
0.00%
Market Cap$1.44M
Volume$8,475
2578
Market Cap$1.43M
Volume$40,623
2539
Market Cap$1.43M
Volume$188
2583
$6.31
0.53%
Market Cap$1.43M
Volume$189
2584
$0.00142961
24.65%
Market Cap$1.43M
Volume$17,175
2585
$0
0.28%
Market Cap$1.43M
Volume$1,081
2586
$0.00148114
0.36%
Market Cap$1.43M
Volume$268
2612
Market Cap$1.43M
Volume$49
Market Cap$1.42M
Volume$249,966
2646
$0.00142136
0%
Market Cap$1.42M
Volume$1
Market Cap$1.42M
Volume$3.93M
Market Cap$1.42M
Volume$541,603
2590
$0.00027358
2.31%
Market Cap$1.42M
Volume$155,583
2591
$0.01
5.34%
Market Cap$1.42M
Volume$344,823
Market Cap$1.42M
Volume$1.43M
2593
$0.00068103
2.99%
Market Cap$1.41M
Volume$530,666
2604
$0.00004264
0%
Market Cap$1.41M
Volume$15
2595
Market Cap$1.41M
Volume$82,372
2596
$226.68
1.81%
Market Cap$1.4M
Volume$102
2597
$0.00000007
0%
Market Cap$1.4M
Volume$721
2598
$0.00002705
0.59%
Market Cap$1.4M
Volume$7,096
2594
$0.02
5.48%
Market Cap$1.4M
Volume$13,923
2632
$0.0032564
2.10%
Market Cap$1.4M
Volume$2
2644
$0
3.24%
Market Cap$1.4M
Volume$58
2601
Market Cap$1.4M
Volume$57,510
2602
$0.94
9.84%
Market Cap$1.4M
Volume$24,629
2603
Market Cap$1.39M
Volume$2,544
2604
$0.00151848
10.48%
Market Cap$1.39M
Volume$38,411
2605
$0.001393
4.67%
Market Cap$1.39M
Volume$502,824
Market Cap$1.39M
Volume$1
Market Cap$1.39M
Volume$2
2606
$0.00181192
0.06%
Market Cap$1.39M
Volume$19,825
2600
$0.00175354
0.83%
Market Cap$1.39M
Volume$159
Market Cap$1.39M
Volume$106,291
2607
Market Cap$1.39M
Volume$75
Market Cap$1.39M
Volume$121,743
2609
Market Cap$1.38M
Volume$56,489
2610
$0.00046107
8.06%
Market Cap$1.38M
Volume$15,039
2611
$0.00142466
21.57%
Market Cap$1.38M
Volume$1.87M
2635
$0.02
0%
Market Cap$1.38M
Volume$6
2530
$0.00151835
3.60%
Market Cap$1.52M
Volume$180,888
2531
Market Cap$1.52M
Volume$60,973

Data provided by Coingecko API