Defactor (REAL) Live Price

Defactor logo
REALDefactor
$0.004509 -1.50%
Market Cap
$1.2M
1.50%
Volume (24)
$77
0.06%
Circulating Supply
265,902,670 REAL
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

REAL price Statistics

Defactor Price Today

Defactor Price
$0.00450929

Price Change

$-0.000068543427
1.50%
24h Low / 24h High
$0.00447526 / $0.00460021

Trading Volume

$77.3
0.06%
Volume / Market Cap
0.000064469801
Market Dominance
0.000044533502%
Market Rank
#2785

Defactor Supply

Circulating Supply
265,902,670.277 REAL
Total Supply
267,951,335.139 REAL
Max Supply
300,000,000 REAL

Defactor Market Cap

Market Cap
$1,199,011
1.50%

Fully Diluted
Market Cap

$1,208,249
0.31%

Defactor Price Yesterday

Yesterday's Low / High
$0.0044938209 / $0.0044964161
Yesterday's Open / Close
$0.0044964161 / $0.0044938209
Yesterday's Change
0.32%
Yesterday's Volume
$77.079816

Defactor Price History

7d Low / 7d High
$0.0043061528 / $0.0054479296
30d Low / 30d High
$0.0044889471 / $0.0045919262
90d Low / 90d High
$0.0044814281 / $0.0046310063
52 Week Low / 52 Week High
$0.0043061528 / $0.0054479296
All Time High9월 10일, 2025 (12 months ago)
$4
99.89%
All Time Low9월 30일, 2025 (11 months ago)
$0.00018623
2321.31%

Data provided by Coingecko API

REAL to USD converter

Defactor
DefactorREAL
USD
USDUSD

Data provided by Coingecko API

Real-Time Defactor Price Chart (REAL to USD)

REALUSD by TradingView

Defactor Exchanges

Instant crypto to crypto exchange coming soon!

Defactor Historical Price Data (USD)

Date
2026. 9. 7.
$0.004592
$0.004496
$0.004592
$0.004489
2026. 9. 6.
$0.004537
$0.004592
$0.004574
$0.004532
2026. 9. 5.
$0.004516
$0.004537
$0.004547
$0.004504
2026. 9. 4.
$0.004583
$0.004516
$0.004631
$0.004481
2026. 9. 3.
$0.004381
$0.004583
$0.004621
$0.004381
2026. 9. 2.
$0.005066
$0.004381
$0.005066
$0.004306
2026. 9. 1.
$0.005416
$0.005066
$0.005448
$0.00504

Data provided by Coingecko API

REAL Price Live Data

The live price of REAL is $ 0.004509 per (REAL/USD) today with a current market cap of 1.2M USD. 24-hour trading volume is $ 77 USD. REAL to USD price is updated in real-time. Defactor is -1.50% in the last 24 hours. It has a circulating supply of $ 265,902,670 REAL.

Defactor Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live REAL Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
71
Last weekGreed
63
Last monthFear
30

Next Update

The next update will happen in:

22 hours, 0 minutes and 13 seconds

Explore Our Other Products for REAL

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$79,299
0.75%
Market Cap$1.59T
Volume$22.79B
2
$2,497.88
0.27%
Market Cap$304.76B
Volume$11.1B
4
$740.76
0.80%
Market Cap$98.64B
Volume$827.08M
5
$1.4
0.39%
Market Cap$87.95B
Volume$2.07B
7
$104.09
1.27%
Market Cap$61.01B
Volume$3.11B
11
$0.09
1.29%
Market Cap$14.2B
Volume$837.6M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$1.57M
Volume$285,194
2548
$0.00156733
9.86%
Market Cap$1.57M
Volume$219,316
2549
$0.00001272
3.81%
Market Cap$1.56M
Volume$13,011
2550
$0.00121973
1.71%
Market Cap$1.56M
Volume$90,159
2551
$0.0018267
1.68%
Market Cap$1.56M
Volume$81,211
2552
Market Cap$1.56M
Volume$1.09M
2553
$0.00155814
0.07%
Market Cap$1.56M
Volume$5,885
Market Cap$1.56M
Volume$1.51M
2555
$0.00113094
24.85%
Market Cap$1.55M
Volume$35,105
Market Cap$1.55M
Volume$1.83M
2557
Market Cap$1.55M
Volume$6,568
2558
$0.12
3.39%
Market Cap$1.55M
Volume$3,589
2559
Market Cap$1.55M
Volume$135
Market Cap$1.55M
Volume$0
2562
$0.15
5.82%
Market Cap$1.55M
Volume$1,326
2563
$0.02
0.11%
Market Cap$1.55M
Volume$91,979
2564
$0.74
2.84%
Market Cap$1.55M
Volume$60,439
2565
$1.26
5.26%
Market Cap$1.55M
Volume$198,803
2566
Market Cap$1.54M
Volume$5
Market Cap$1.54M
Volume$14,329
2568
Market Cap$1.54M
Volume$460
2569
$0.00183845
0.83%
Market Cap$1.53M
Volume$86,327
2488
$0.00181709
0%
Market Cap$1.53M
Volume$391
2571
$0.01
5.24%
Market Cap$1.53M
Volume$349,310
2524
$0.0002029
0%
Market Cap$1.53M
Volume$44
2561
$0.00000799
0.12%
Market Cap$1.53M
Volume$512
2570
$0.00152715
2.04%
Market Cap$1.53M
Volume$15,850
2572
$0.00317461
0.38%
Market Cap$1.53M
Volume$140,896
2573
$0.07
0.33%
Market Cap$1.53M
Volume$8,495
2576
$0.00002922
0.82%
Market Cap$1.52M
Volume$11,239
2129
$0.01
0%
Market Cap$1.51M
Volume$11
Market Cap$1.51M
Volume$22
2578
Market Cap$1.51M
Volume$880
Market Cap$1.51M
Volume$1.82M
2579
$0.0000036
1.28%
Market Cap$1.51M
Volume$1,893
2580
Market Cap$1.51M
Volume$72,157
2581
Market Cap$1.51M
Volume$13,583
2582
Market Cap$1.51M
Volume$106,338
Market Cap$1.51M
Volume$487,714
2584
$0.01
0.06%
Market Cap$1.51M
Volume$41,548
2585
Market Cap$1.51M
Volume$34,064
2586
$0.00025443
3.22%
Market Cap$1.5M
Volume$13,964
2587
$0.00480893
0.10%
Market Cap$1.5M
Volume$29,652
2588
$0.00400311
100.18%
Market Cap$1.5M
Volume$21,745
2590
Market Cap$1.5M
Volume$4
Market Cap$1.5M
Volume$194,963
2590
$0.09
0.04%
Market Cap$1.5M
Volume$15,582
2591
Market Cap$1.5M
Volume$3,367
2592
$0.00149567
4.69%
Market Cap$1.5M
Volume$2,965
2594
Market Cap$1.49M
Volume$345,817
2502
$0.00001492
0%
Market Cap$1.49M
Volume$13
Market Cap$1.49M
Volume$588,924
2595
$6.58
0.44%
Market Cap$1.49M
Volume$1,097
2597
$0.00001487
0.88%
Market Cap$1.49M
Volume$3,462
2598
$0.00193408
7.09%
Market Cap$1.48M
Volume$39,614
2599
$0.00014803
5.64%
Market Cap$1.48M
Volume$96,902
2607
Market Cap$1.48M
Volume$39,777
Market Cap$1.48M
Volume$164,995
2601
$0.00000008
0.09%
Market Cap$1.48M
Volume$19
Market Cap$1.48M
Volume$294,305
2602
$0.00157065
0.71%
Market Cap$1.48M
Volume$1,102
2604
$0.00000015
1.51%
Market Cap$1.48M
Volume$7,097
2605
$0.00148975
12.06%
Market Cap$1.48M
Volume$40,258
2606
$0.00156073
30.07%
Market Cap$1.47M
Volume$148,265
2361
$0.00159868
0%
Market Cap$1.47M
Volume$22
2608
$0
0.63%
Market Cap$1.47M
Volume$1,182
2312
Market Cap$1.47M
Volume$128
Market Cap$1.46M
Volume$4,957
2610
$0.00151829
0.43%
Market Cap$1.46M
Volume$955
2612
$0.00150486
0.88%
Market Cap$1.46M
Volume$27,887
2611
$0.00146315
2.04%
Market Cap$1.46M
Volume$44,503
Market Cap$1.46M
Volume$20
2613
$0.02
0.32%
Market Cap$1.46M
Volume$766
2614
$0.12
1.70%
Market Cap$1.46M
Volume$1,678
2623
$0.00002211
0%
Market Cap$1.46M
Volume$2
2617
$0.00485746
27.32%
Market Cap$1.45M
Volume$521,473
2615
Market Cap$1.45M
Volume$587
2616
$0.9
8.66%
Market Cap$1.45M
Volume$23,997
2618
Market Cap$1.45M
Volume$368
2620
$0.07
9.34%
Market Cap$1.45M
Volume$29,081
2619
$0.00145026
133.75%
Market Cap$1.45M
Volume$438,043
Market Cap$1.45M
Volume$1,562
2622
$0.0002539
2.67%
Market Cap$1.45M
Volume$16,359
2623
$0.01
51.18%
Market Cap$1.45M
Volume$3,766
Market Cap$1.45M
Volume$676
2625
$0.0014415
14.90%
Market Cap$1.44M
Volume$577,399
2626
$0.00004366
1.44%
Market Cap$1.44M
Volume$148
2624
$0.01
9.44%
Market Cap$1.44M
Volume$2,196
2627
$0.05
0.09%
Market Cap$1.44M
Volume$26,436
2628
$0.01
0.06%
Market Cap$1.44M
Volume$8,566
2630
$0.00143068
6.35%
Market Cap$1.43M
Volume$118,245
2539
Market Cap$1.43M
Volume$188
2629
$0.02
8.95%
Market Cap$1.43M
Volume$220
2631
$0.00146162
4.91%
Market Cap$1.43M
Volume$1,128
Market Cap$1.57M
Volume$285,194
2548
$0.00156733
9.86%
Market Cap$1.57M
Volume$219,316

Data provided by Coingecko API