Defactor (REAL) Live Price

Defactor logo
REALDefactor
$0.003779 -1.63%
Market Cap
$1M
1.63%
Volume (24)
$63
12.10%
Circulating Supply
265,902,670 REAL
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

REAL price Statistics

Defactor Price Today

Defactor Price
$0.00377858

Price Change

$-0.000062662171
1.63%
24h Low / 24h High
$0.00377438 / $0.00386626

Trading Volume

$63.09
12.10%
Volume / Market Cap
0.000062792739
Market Dominance
0.000034512917%
Market Rank
#2928

Defactor Supply

Circulating Supply
265,902,670.277 REAL
Total Supply
267,951,335.139 REAL
Max Supply
300,000,000 REAL

Defactor Market Cap

Market Cap
$1,004,734
1.63%

Fully Diluted
Market Cap

$1,012,475
0.43%

Defactor Price Yesterday

Yesterday's Low / High
$0.0037907325 / $0.003799377
Yesterday's Open / Close
$0.0037907325 / $0.003799377
Yesterday's Change
0.43%
Yesterday's Volume
$63.510327

Defactor Price History

7d Low / 7d High
$0.0037761629 / $0.0040244621
30d Low / 30d High
$0.0037907325 / $0.0038990787
90d Low / 90d High
$0.0037907325 / $0.0040244621
52 Week Low / 52 Week High
$0.0037907325 / $0.0040244621
All Time HighSep 10, 2025 (1 years ago)
$4
99.91%
All Time LowSep 30, 2025 (1 years ago)
$0.00018623
1928.95%

Data provided by Coingecko API

REAL to USD converter

Defactor
DefactorREAL
USD
USDUSD

Data provided by Coingecko API

Real-Time Defactor Price Chart (REAL to USD)

REALUSD by TradingView

Defactor Exchanges

Instant crypto to crypto exchange coming soon!

Defactor Historical Price Data (USD)

Date
10/23/2026
$0.003826
$0.003791
$0.003899
$0.003799
10/22/2026
$0.00398
$0.003826
$0.00398
$0.00382
10/21/2026
$0.003942
$0.00398
$0.004024
$0.00394
10/20/2026
$0.003862
$0.003942
$0.003953
$0.003832
10/19/2026
$0.003925
$0.003862
$0.003964
$0.003862
10/18/2026
$0.00388
$0.003925
$0.003917
$0.003845
10/17/2026
$0.003924
$0.00388
$0.003941
$0.003876

Data provided by Coingecko API

REAL Price Live Data

The live price of REAL is $ 0.003779 per (REAL/USD) today with a current market cap of 1M USD. 24-hour trading volume is $ 63 USD. REAL to USD price is updated in real-time. Defactor is -1.63% in the last 24 hours. It has a circulating supply of $ 265,902,670 REAL.

Defactor Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live REAL Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
51
YesterdayNeutral
50
Last weekNeutral
53
Last monthGreed
71

Next Update

The next update will happen in:

17 hours, 5 minutes and 44 seconds

Explore Our Other Products for REAL

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$80,649
0.80%
Market Cap$1.62T
Volume$23.61B
2
$2,374.59
0.54%
Market Cap$290.07B
Volume$9.9B
4
$736.08
0.79%
Market Cap$96.8B
Volume$949.89M
5
$1.29
1.54%
Market Cap$81.33B
Volume$1.32B
7
$102.34
1.30%
Market Cap$60.35B
Volume$2.19B
12
$0.08
0.65%
Market Cap$12.28B
Volume$478.3M

Data provided by Coingecko API

More Cryptocurrencies

2738
$0.07
4.61%
Market Cap$1.23M
Volume$503
2739
$0.08
0.50%
Market Cap$1.23M
Volume$626
2740
$0.00130904
22.05%
Market Cap$1.23M
Volume$78,099
Market Cap$1.23M
Volume$146,961
Market Cap$1.23M
Volume$0
2741
$0.02
5.35%
Market Cap$1.23M
Volume$85,967
2743
$0.53
1.98%
Market Cap$1.23M
Volume$8,636
2744
$29,158
3.93%
Market Cap$1.22M
Volume$165
2745
$0.00003708
0.25%
Market Cap$1.22M
Volume$44
Market Cap$1.22M
Volume$1,071
2747
$0.00001827
4.59%
Market Cap$1.22M
Volume$104
2748
$0.00121576
3.81%
Market Cap$1.22M
Volume$104,476
2750
$0.00126793
2.07%
Market Cap$1.21M
Volume$36,228
$0.00119898
0%
Market Cap$1.21M
Volume$0
Market Cap$1.21M
Volume$9
$0.00001208
0%
Market Cap$1.21M
Volume$0
Market Cap$1.2M
Volume$0
$0.0004942
0%
Market Cap$1.2M
Volume$0
2751
$1,579.56
0.19%
Market Cap$1.2M
Volume$13,137
2752
Market Cap$1.2M
Volume$6,209
Market Cap$1.2M
Volume$0
2754
$0.00400339
1.49%
Market Cap$1.2M
Volume$21,965
2755
$0.00169066
0.19%
Market Cap$1.2M
Volume$11,838
2757
$0.68
18.16%
Market Cap$1.2M
Volume$318,027
2758
$0.0007471
1.07%
Market Cap$1.2M
Volume$491,427
2756
$0.01
5.32%
Market Cap$1.19M
Volume$1.49M
2760
$0.00119384
1.70%
Market Cap$1.19M
Volume$13,481
2761
$0.75
5.90%
Market Cap$1.19M
Volume$12,732
2765
$0.02
10.08%
Market Cap$1.19M
Volume$12,906
2759
$0.00265739
2.97%
Market Cap$1.19M
Volume$245
2762
$0.00119337
23.55%
Market Cap$1.19M
Volume$66,313
Market Cap$1.19M
Volume$53,685
2766
$0.00132432
1.97%
Market Cap$1.19M
Volume$19,026
2767
$0.0000124
6.90%
Market Cap$1.19M
Volume$17,894
2769
$0.00001388
2.14%
Market Cap$1.19M
Volume$26,085
2768
$0.00449028
6.83%
Market Cap$1.19M
Volume$342
Market Cap$1.19M
Volume$148,054
2771
Market Cap$1.19M
Volume$528,970
2772
$0.00123026
4.45%
Market Cap$1.19M
Volume$674
2774
$0.00118473
3.49%
Market Cap$1.18M
Volume$1,389
Market Cap$1.18M
Volume$229,892
Market Cap$1.18M
Volume$281
2775
$0.00118202
0.63%
Market Cap$1.18M
Volume$2,065
2777
$0.00117967
8.16%
Market Cap$1.18M
Volume$26,066
2778
$11.52
0.76%
Market Cap$1.18M
Volume$68
Market Cap$1.18M
Volume$1.28M
2781
$0.00118516
78.54%
Market Cap$1.17M
Volume$43,851
2782
$84,767
4.61%
Market Cap$1.17M
Volume$3,102
2783
$0.01
0.67%
Market Cap$1.17M
Volume$1,485
2784
$0.00116743
1.41%
Market Cap$1.17M
Volume$415
Market Cap$1.17M
Volume$0
2785
$0.00000001
0.79%
Market Cap$1.17M
Volume$83
2786
$0.00116519
0.27%
Market Cap$1.17M
Volume$78,066
2779
$0.00120893
27.30%
Market Cap$1.16M
Volume$212,885
Market Cap$1.16M
Volume$130,288
2788
$0.00123372
1.27%
Market Cap$1.16M
Volume$25,154
2789
$0.00010836
4.06%
Market Cap$1.16M
Volume$128
2790
$0.00151667
0%
Market Cap$1.16M
Volume$50
Market Cap$1.16M
Volume$7.4M
Market Cap$1.16M
Volume$579,016
2793
$0.01
3.26%
Market Cap$1.15M
Volume$6,133
2794
$0.00034543
5.45%
Market Cap$1.15M
Volume$5,083
Market Cap$1.15M
Volume$4,830
Market Cap$1.15M
Volume$1,112
2798
$0.00320709
9.68%
Market Cap$1.15M
Volume$1,384
2795
$0.00119461
21.50%
Market Cap$1.15M
Volume$396,417
$0.00001593
0%
Market Cap$1.15M
Volume$0
2799
$0.01
3.69%
Market Cap$1.15M
Volume$112
2800
$0.00006704
3.58%
Market Cap$1.14M
Volume$47,930
2803
Market Cap$1.14M
Volume$149,598
Market Cap$1.14M
Volume$2
Market Cap$1.14M
Volume$328,139
2805
$38.05
0.66%
Market Cap$1.14M
Volume$54
2801
$0.01
0%
Market Cap$1.14M
Volume$30
2806
$0.0011936
4.86%
Market Cap$1.14M
Volume$1,141
2807
$0.09
0.08%
Market Cap$1.14M
Volume$330,056
2813
$0.00113692
1.01%
Market Cap$1.14M
Volume$11
2808
$0.03
0.14%
Market Cap$1.14M
Volume$29
2809
$0.00140575
7.04%
Market Cap$1.14M
Volume$11,697
2812
$0.0017841
2.90%
Market Cap$1.13M
Volume$78,558
2811
$0.00001173
50.14%
Market Cap$1.13M
Volume$186
Market Cap$1.13M
Volume$0
2815
$0.00127583
0%
Market Cap$1.13M
Volume$4,093
2817
$0.02
1.22%
Market Cap$1.13M
Volume$619
2816
$0.00115387
22.12%
Market Cap$1.13M
Volume$6,175
Market Cap$1.13M
Volume$23,768
2819
$0.00000002
0.47%
Market Cap$1.13M
Volume$15
2820
Market Cap$1.13M
Volume$345
2822
$0.00300027
0.40%
Market Cap$1.13M
Volume$3,961
2823
$0.00123463
9.75%
Market Cap$1.12M
Volume$1.11M
2810
$0.00112445
11.51%
Market Cap$1.12M
Volume$2,015
Market Cap$1.12M
Volume$0
2824
$0.00112183
4.12%
Market Cap$1.12M
Volume$986
2825
$0.00000025
6.16%
Market Cap$1.12M
Volume$950
2826
$1,288.55
1.43%
Market Cap$1.12M
Volume$41,265
2827
$0.00112208
0.17%
Market Cap$1.12M
Volume$9,515
2738
$0.07
4.61%
Market Cap$1.23M
Volume$503
2739
$0.08
0.50%
Market Cap$1.23M
Volume$626

Data provided by Coingecko API