Defactor (REAL) Live Price

Defactor logo
REALDefactor
$0.004511 -1.76%
Market Cap
$1.2M
1.77%
Volume (24)
$47
0.00%
Circulating Supply
265,902,670 REAL
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

REAL price Statistics

Defactor Price Today

Defactor Price
$0.00451094

Price Change

$-0.000080795538
1.76%
24h Low / 24h High
$0.00446792 / $0.00452361

Trading Volume

$47.23
0.00%
Volume / Market Cap
0.000039378777
Market Dominance
0.000044625456%
Market Rank
#2748

Defactor Supply

Circulating Supply
265,902,670.277 REAL
Total Supply
267,951,335.139 REAL
Max Supply
300,000,000 REAL

Defactor Market Cap

Market Cap
$1,199,377
1.77%

Fully Diluted
Market Cap

$1,208,617
0.12%

Defactor Price Yesterday

Yesterday's Low / High
$0.0045157866 / $0.0045158839
Yesterday's Open / Close
$0.0045157866 / $0.0045158839
Yesterday's Change
0.11%
Yesterday's Volume
$107.05114

Defactor Price History

7d Low / 7d High
$0.0043061528 / $0.0055545271
30d Low / 30d High
$0.0044814281 / $0.0046310063
90d Low / 90d High
$0.0043061528 / $0.0054479296
52 Week Low / 52 Week High
$0.0043061528 / $0.0055545271
All Time HighSep 10, 2025 (12 months ago)
$4
99.89%
All Time LowSep 30, 2025 (11 months ago)
$0.00018623
2322.20%

Data provided by Coingecko API

REAL to USD converter

Defactor
DefactorREAL
USD
USDUSD

Data provided by Coingecko API

Real-Time Defactor Price Chart (REAL to USD)

REALUSD by TradingView

Defactor Exchanges

Instant crypto to crypto exchange coming soon!

Defactor Historical Price Data (USD)

Date
9/4/2026
$0.004583
$0.004516
$0.004631
$0.004481
9/3/2026
$0.004381
$0.004583
$0.004621
$0.004381
9/2/2026
$0.005066
$0.004381
$0.005066
$0.004306
9/1/2026
$0.005416
$0.005066
$0.005448
$0.00504
8/31/2026
$0.005359
$0.005416
$0.005465
$0.005331
8/29/2026
$0.005415
$0
$0.005425
$0.005373

Data provided by Coingecko API

REAL Price Live Data

The live price of REAL is $ 0.004511 per (REAL/USD) today with a current market cap of 1.2M USD. 24-hour trading volume is $ 47 USD. REAL to USD price is updated in real-time. Defactor is -1.76% in the last 24 hours. It has a circulating supply of $ 265,902,670 REAL.

Defactor Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live REAL Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekGreed
69
Last monthFear
29

Next Update

The next update will happen in:

11 hours, 20 minutes and 29 seconds

Explore Our Other Products for REAL

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$79,664
1.82%
Market Cap$1.6T
Volume$27.42B
2
$2,455.21
2.58%
Market Cap$299.59B
Volume$11.05B
4
$753.1
3.89%
Market Cap$100.28B
Volume$1.53B
5
$1.4
3.17%
Market Cap$88.15B
Volume$2.14B
7
$102.39
1.46%
Market Cap$59.94B
Volume$2.7B
12
$0.09
1.63%
Market Cap$13.43B
Volume$765.45M

Data provided by Coingecko API

More Cryptocurrencies

2540
$0.00000801
0.14%
Market Cap$1.53M
Volume$2,161
Market Cap$1.53M
Volume$1.79M
2488
$0.00181709
0%
Market Cap$1.53M
Volume$391
2542
$0.00317927
0.49%
Market Cap$1.53M
Volume$158,173
Market Cap$1.53M
Volume$3
2524
$0.0002029
0%
Market Cap$1.53M
Volume$44
2544
Market Cap$1.53M
Volume$606
2546
$0.02
0.15%
Market Cap$1.52M
Volume$44,639
2547
$0.00152223
2.97%
Market Cap$1.52M
Volume$97,810
2548
Market Cap$1.52M
Volume$22,117
2555
$0.15
5.81%
Market Cap$1.52M
Volume$66
2549
$0.00352515
1.01%
Market Cap$1.52M
Volume$10
2550
Market Cap$1.52M
Volume$62,874
2129
$0.01
0%
Market Cap$1.51M
Volume$11
2551
$0.00156203
1.51%
Market Cap$1.51M
Volume$448,892
2566
Market Cap$1.51M
Volume$22
2552
Market Cap$1.51M
Volume$1,568
2553
$0.0000036
2.48%
Market Cap$1.51M
Volume$106,252
2554
Market Cap$1.51M
Volume$37,809
2557
$0.00151258
19.36%
Market Cap$1.51M
Volume$562,279
2528
Market Cap$1.51M
Volume$137
2474
$0.00193978
123.86%
Market Cap$1.51M
Volume$678,642
2559
$0.00150908
2.61%
Market Cap$1.51M
Volume$1,171
2560
$0.00481011
0.17%
Market Cap$1.5M
Volume$28,743
2561
$0.00150113
0.60%
Market Cap$1.5M
Volume$71
Market Cap$1.5M
Volume$234,302
2564
$0.00026269
0.42%
Market Cap$1.5M
Volume$15,230
2565
Market Cap$1.5M
Volume$2,420
2566
$0
5.36%
Market Cap$1.5M
Volume$17
2567
$0.03
68.26%
Market Cap$1.5M
Volume$194,256
2568
$0.00068001
0%
Market Cap$1.49M
Volume$382
2502
$0.00001492
0%
Market Cap$1.49M
Volume$13
2569
$0.01
4.13%
Market Cap$1.49M
Volume$9,525
2570
$0.09
1.27%
Market Cap$1.49M
Volume$14,294
2571
$0.00231925
34.56%
Market Cap$1.48M
Volume$298
2576
$0.00148374
8.85%
Market Cap$1.48M
Volume$142,185
2574
$0.00148203
15.18%
Market Cap$1.48M
Volume$550,137
2573
$0.00018533
3.60%
Market Cap$1.48M
Volume$53
2575
$0.00270018
0.36%
Market Cap$1.48M
Volume$78
Market Cap$1.48M
Volume$204,700
2578
$0.00000008
0.92%
Market Cap$1.48M
Volume$1,486
Market Cap$1.48M
Volume$2,260
2580
$0.00000351
2.03%
Market Cap$1.47M
Volume$3,050
2361
$0.00159868
0%
Market Cap$1.47M
Volume$22
Market Cap$1.47M
Volume$9,042
2312
Market Cap$1.47M
Volume$128
2584
$0.00155883
1.24%
Market Cap$1.47M
Volume$570
2585
$0
13.88%
Market Cap$1.46M
Volume$1.43M
2581
$0.00147003
1.39%
Market Cap$1.46M
Volume$311,095
Market Cap$1.46M
Volume$122,303
2587
$0.25
12.34%
Market Cap$1.46M
Volume$11,175
2588
$0.23
4.22%
Market Cap$1.46M
Volume$202
2590
$0.00002208
0.96%
Market Cap$1.46M
Volume$2
Market Cap$1.45M
Volume$1.03M
2592
$0.04
4.36%
Market Cap$1.45M
Volume$175,405
2591
$0.03
1.41%
Market Cap$1.45M
Volume$6,483
2593
Market Cap$1.45M
Volume$926,776
2594
$0.02
9.39%
Market Cap$1.45M
Volume$6,663
2595
$0.02
9.92%
Market Cap$1.45M
Volume$9,205
2564
Market Cap$1.45M
Volume$1,008
2596
$0.00375843
1.57%
Market Cap$1.45M
Volume$5,809
Market Cap$1.45M
Volume$676
2597
$0.0026352
0.79%
Market Cap$1.44M
Volume$2,227
2598
$0.12
0.27%
Market Cap$1.44M
Volume$232
2599
$0.00144082
0.03%
Market Cap$1.44M
Volume$961
2600
$1.02
4.70%
Market Cap$1.44M
Volume$55,816
2601
Market Cap$1.44M
Volume$680
2602
$0.00041259
11.73%
Market Cap$1.44M
Volume$1,342
2603
$0.00143578
3.56%
Market Cap$1.44M
Volume$12,806
2604
$0.01
0.00%
Market Cap$1.44M
Volume$8,569
2539
Market Cap$1.43M
Volume$188
2598
Market Cap$1.43M
Volume$178
2605
$0.00000014
0.22%
Market Cap$1.43M
Volume$383
2606
$0.00001397
21.18%
Market Cap$1.43M
Volume$473,180
2607
$0.01
0.30%
Market Cap$1.42M
Volume$33,154
2608
Market Cap$1.42M
Volume$35,345
2609
$0.00144934
27.37%
Market Cap$1.42M
Volume$11,087
Market Cap$1.42M
Volume$412
2611
$0.68
1.85%
Market Cap$1.41M
Volume$55,135
2612
$0.00141303
10.84%
Market Cap$1.41M
Volume$621
2613
$0.00148104
33.70%
Market Cap$1.41M
Volume$17,799
Market Cap$1.41M
Volume$10
2616
$0.00027205
1.34%
Market Cap$1.41M
Volume$147,165
2617
$0.00140851
1.25%
Market Cap$1.41M
Volume$18,318
2618
$0.00183954
0.87%
Market Cap$1.41M
Volume$26,410
2619
$0.01
0.26%
Market Cap$1.41M
Volume$71,748
2614
$0.00144484
2.65%
Market Cap$1.41M
Volume$121,320
2620
$0.00381971
0.41%
Market Cap$1.4M
Volume$1,839
Market Cap$1.4M
Volume$116,628
2622
$0.00183288
4.41%
Market Cap$1.4M
Volume$420,372
2624
$0.00270548
5.18%
Market Cap$1.4M
Volume$64,274
2540
$0.00000801
0.14%
Market Cap$1.53M
Volume$2,161
Market Cap$1.53M
Volume$1.79M

Data provided by Coingecko API