Defactor (REAL) Live Price

Defactor logo
REALDefactor
$0.003761 -0.59%
Market Cap
$1M
0.59%
Volume (24)
$6
0.00%
Circulating Supply
265,902,670 REAL
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

REAL price Statistics

Defactor Price Today

Defactor Price
$0.00376132

Price Change

$-0.000022190479
0.59%
24h Low / 24h High
$0.00372238 / $0.0037883

Trading Volume

$6.3
0.00%
Volume / Market Cap
0.0000062990803
Market Dominance
0.000037256556%
Market Rank
#2908

Defactor Supply

Circulating Supply
265,902,670.277 REAL
Total Supply
267,951,335.139 REAL
Max Supply
300,000,000 REAL

Defactor Market Cap

Market Cap
$1,000,146
0.59%

Fully Diluted
Market Cap

$1,007,852
0.44%

Defactor Price Yesterday

Yesterday's Low / High
$0.0037449605 / $0.0037449732
Yesterday's Open / Close
$0.0037449732 / $0.0037449605
Yesterday's Change
0.44%
Yesterday's Volume
$6.2745338

Defactor Price History

7d Low / 7d High
$0.0037321231 / $0.0040244621
30d Low / 30d High
$0.0037321231 / $0.0038114457
90d Low / 90d High
$0.0037321231 / $0.0038990787
52 Week Low / 52 Week High
$0.0037321231 / $0.0040244621
All Time HighSep 10, 2025 (1 years ago)
$4
99.91%
All Time LowSep 30, 2025 (1 years ago)
$0.00018623
1919.68%

Data provided by Coingecko API

REAL to USD converter

Defactor
DefactorREAL
USD
USDUSD

Data provided by Coingecko API

Real-Time Defactor Price Chart (REAL to USD)

REALUSD by TradingView

Defactor Exchanges

Instant crypto to crypto exchange coming soon!

Defactor Historical Price Data (USD)

Date
10/26/2026
$0.003763
$0.003745
$0.003778
$0.003732
10/25/2026
$0.003805
$0.003763
$0.003828
$0.003737
10/24/2026
$0.003791
$0.003805
$0.003821
$0.003747
10/23/2026
$0.003826
$0.003791
$0.003899
$0.003799
10/22/2026
$0.00398
$0.003826
$0.00398
$0.00382
10/21/2026
$0.003942
$0.00398
$0.004024
$0.00394
10/20/2026
$0.003862
$0.003942
$0.003953
$0.003832

Data provided by Coingecko API

REAL Price Live Data

The live price of REAL is $ 0.003761 per (REAL/USD) today with a current market cap of 1M USD. 24-hour trading volume is $ 6 USD. REAL to USD price is updated in real-time. Defactor is -0.59% in the last 24 hours. It has a circulating supply of $ 265,902,670 REAL.

Defactor Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live REAL Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
48
YesterdayNeutral
50
Last weekGreed
63
Last monthGreed
74

Next Update

The next update will happen in:

22 hours, 5 minutes and 5 seconds

Explore Our Other Products for REAL

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$80,087
0.45%
Market Cap$1.61T
Volume$28.18B
2
$2,321.15
0.39%
Market Cap$283.45B
Volume$9.78B
4
$743.64
0.70%
Market Cap$97.78B
Volume$849.01M
5
$1.3
1.35%
Market Cap$82.6B
Volume$1.39B
7
$100.58
0.25%
Market Cap$59.31B
Volume$2.45B
12
$0.08
1.73%
Market Cap$12.18B
Volume$431.14M

Data provided by Coingecko API

More Cryptocurrencies

2731
$0.00156
11.44%
Market Cap$1.21M
Volume$143,176
Market Cap$1.21M
Volume$5,323
$0.00119898
0%
Market Cap$1.21M
Volume$0
2733
Market Cap$1.21M
Volume$19,821
2734
$0.00123567
9.00%
Market Cap$1.21M
Volume$33,111
$0.00001208
0%
Market Cap$1.21M
Volume$0
2735
$0.00120541
2.61%
Market Cap$1.21M
Volume$311,468
2737
$0.00157411
0.78%
Market Cap$1.2M
Volume$20
Market Cap$1.2M
Volume$0
Market Cap$1.2M
Volume$1.8M
$0.0004942
0%
Market Cap$1.2M
Volume$0
2739
$0.00120277
3.94%
Market Cap$1.2M
Volume$504
2740
$0.00122912
0.82%
Market Cap$1.2M
Volume$34,893
2741
$0.00032259
8.54%
Market Cap$1.2M
Volume$74,423
Market Cap$1.2M
Volume$0
2742
$0.00126515
9.00%
Market Cap$1.19M
Volume$1,575
2743
$0.00170345
12.01%
Market Cap$1.19M
Volume$18,231
2745
$0.00003611
1.26%
Market Cap$1.19M
Volume$70
2746
$0.00265692
0.00%
Market Cap$1.19M
Volume$1,450
2747
Market Cap$1.19M
Volume$494,285
Market Cap$1.18M
Volume$8.25M
2750
$0.00002437
4.43%
Market Cap$1.18M
Volume$764
Market Cap$1.18M
Volume$20,643
2752
$0.00117769
0.13%
Market Cap$1.18M
Volume$45,547
2753
$0.02
5.90%
Market Cap$1.17M
Volume$187
2754
$0.53
0.06%
Market Cap$1.17M
Volume$4,091
2755
Market Cap$1.17M
Volume$25,290
2757
$0.0011896
34.79%
Market Cap$1.17M
Volume$181,913
2756
$0.00390678
4.22%
Market Cap$1.17M
Volume$9,558
2758
$0.26
3.96%
Market Cap$1.17M
Volume$5,597
2760
$0.06
1.39%
Market Cap$1.16M
Volume$5,142
2761
$0.00141003
1.82%
Market Cap$1.16M
Volume$160
2762
$0.00072408
0.26%
Market Cap$1.16M
Volume$361,250
2764
$0.00179851
8.98%
Market Cap$1.16M
Volume$88,016
Market Cap$1.16M
Volume$498,042
2766
$4.86
12.96%
Market Cap$1.16M
Volume$90,308
2767
$0.72
2.47%
Market Cap$1.16M
Volume$6,947
2773
$0.00141944
2.03%
Market Cap$1.15M
Volume$3,287
2768
$0.00119607
0.02%
Market Cap$1.15M
Volume$62
2749
$0.00113507
36.53%
Market Cap$1.15M
Volume$646,248
2769
$0.06
1.75%
Market Cap$1.15M
Volume$157
2771
$0.00129764
19.49%
Market Cap$1.15M
Volume$9,944
2770
Market Cap$1.15M
Volume$4
2772
$0.01
0.09%
Market Cap$1.15M
Volume$11,706
$0.00001593
0%
Market Cap$1.15M
Volume$0
$0.01
0%
Market Cap$1.14M
Volume$0
2774
$82,495
1.30%
Market Cap$1.14M
Volume$3,093
Market Cap$1.14M
Volume$153,292
2776
$0.00113645
1.03%
Market Cap$1.14M
Volume$5,035
2777
$0.03
0.49%
Market Cap$1.14M
Volume$122
2778
$0.09
0.28%
Market Cap$1.13M
Volume$231,357
2779
$0.00113456
15.93%
Market Cap$1.13M
Volume$13,679
$0.00127578
0%
Market Cap$1.13M
Volume$0
2782
Market Cap$1.13M
Volume$131,320
2783
$37.59
0.08%
Market Cap$1.13M
Volume$87
2784
$0.00334544
29.35%
Market Cap$1.12M
Volume$21,703
$0.02
0%
Market Cap$1.12M
Volume$0
Market Cap$1.12M
Volume$0
2785
$0.00112357
1.62%
Market Cap$1.12M
Volume$3
Market Cap$1.12M
Volume$836,725
2786
$0.00001162
1.26%
Market Cap$1.12M
Volume$223
2787
$1,294.77
1.07%
Market Cap$1.12M
Volume$53,535
Market Cap$1.12M
Volume$194,873
2789
$0.00112127
0.02%
Market Cap$1.12M
Volume$2,814
2790
$10.92
1.09%
Market Cap$1.12M
Volume$244
Market Cap$1.12M
Volume$2,617
2792
$0.00111886
33.53%
Market Cap$1.12M
Volume$11,982
2793
$0.00116552
5.86%
Market Cap$1.12M
Volume$11,357
Market Cap$1.12M
Volume$826,329
2795
$0.00001298
2.29%
Market Cap$1.11M
Volume$26,468
Market Cap$1.11M
Volume$0
Market Cap$1.11M
Volume$6
Market Cap$1.11M
Volume$6,999
2812
$0.00110611
30.45%
Market Cap$1.11M
Volume$49,341
2800
$0.00116798
1.34%
Market Cap$1.1M
Volume$143,708
2801
$0.00001655
0.67%
Market Cap$1.1M
Volume$204
2802
Market Cap$1.1M
Volume$343
2803
$0.0048982
2.32%
Market Cap$1.1M
Volume$677
2804
$0.00117173
0.50%
Market Cap$1.1M
Volume$144
2805
$0.00000001
0.58%
Market Cap$1.1M
Volume$101
2806
$0.00211847
0.42%
Market Cap$1.1M
Volume$979
2807
$1.07
2.16%
Market Cap$1.1M
Volume$4,943
2808
Market Cap$1.1M
Volume$661
2810
$0.00114994
0.22%
Market Cap$1.1M
Volume$919
2809
$0.00342733
0.44%
Market Cap$1.1M
Volume$2,535
2817
$0.0011524
11.88%
Market Cap$1.09M
Volume$163,118
2811
$0.00041303
0.04%
Market Cap$1.09M
Volume$15
Market Cap$1.09M
Volume$866,425
2814
$0.18
0.45%
Market Cap$1.09M
Volume$10
2815
$0.01
0.36%
Market Cap$1.09M
Volume$99
2816
$0.00000259
0.52%
Market Cap$1.09M
Volume$48,533
$0.00108585
0%
Market Cap$1.09M
Volume$0
2731
$0.00156
11.44%
Market Cap$1.21M
Volume$143,176

Data provided by Coingecko API