Cronos ID (CROID) Live Price

Cronos ID logo
CROIDCronos ID
$0.00334 -11.32%
Market Cap
$575,583
11.25%
Volume (24)
$55,221
8.71%
Circulating Supply
172,170,100 CROID
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

CROID price Statistics

Cronos ID Price Today

Cronos ID Price
$0.00334035

Price Change

$-0.00042635749
11.32%
24h Low / 24h High
$0.00328027 / $0.01480799

Trading Volume

$55,221
8.71%
Volume / Market Cap
0.095939248
Market Dominance
0.00002135585%
Market Rank
#3358

Cronos ID Supply

Circulating Supply
172,170,097.777 CROID
Total Supply
999,189,383.366 CROID
Max Supply
1,000,000,000 CROID

Cronos ID Market Cap

Market Cap
$575,583
11.25%

Fully Diluted
Market Cap

$3,340,396
1.46%

Cronos ID Price Yesterday

Yesterday's Low / High
$0.0032831699 / $0.0035021991
Yesterday's Open / Close
$0.0035021991 / $0.0032831699
Yesterday's Change
1.54%
Yesterday's Volume
$54,456.215

Cronos ID Price History

7d Low / 7d High
$0.0032831699 / $0.0042643989
30d Low / 30d High
$0.0032831699 / $0.0042643989
90d Low / 90d High
$0.0032831699 / $0.0042643989
52 Week Low / 52 Week High
$0.0032831699 / $0.0042643989
All Time High12월 23일, 2023 (2 years ago)
$0.459239
99.27%
All Time Low8월 18일, 2026 (12 days ago)
$0.00321593
3.87%

Data provided by Coingecko API

CROID to USD converter

Cronos ID
Cronos IDCROID
USD
USDUSD

Data provided by Coingecko API

Real-Time Cronos ID Price Chart (CROID to USD)

CROIDUSD by TradingView

Cronos ID Exchanges

Instant crypto to crypto exchange coming soon!

Cronos ID Historical Price Data (USD)

Date
2026. 8. 30.
$0.00372
$0.003502
$0.004264
$0.003283
2026. 8. 29.
$0.003879
$0.00372
$0.003879
$0.003742
2026. 8. 28.
$0.004015
$0.003879
$0.004024
$0.003811
2026. 8. 27.
$0.003924
$0.004015
$0.004035
$0.003922
2026. 8. 26.
$0.003876
$0.003924
$0.003923
$0.003794
2026. 8. 25.
$0.003797
$0.003876
$0.003961
$0.003797
2026. 8. 24.
$0.003772
$0.003797
$0.003957
$0.003772

Data provided by Coingecko API

CROID Price Live Data

The live price of CROID is $ 0.00334 per (CROID/USD) today with a current market cap of 575,583 USD. 24-hour trading volume is $ 55,221 USD. CROID to USD price is updated in real-time. Cronos ID is -11.32% in the last 24 hours. It has a circulating supply of $ 172,170,100 CROID.

Cronos ID Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CROID Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
69
Last weekGreed
74
Last monthFear
27

Next Update

The next update will happen in:

21 hours, 59 minutes and 25 seconds

Explore Our Other Products for CROID

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,619
0.57%
Market Cap$1.56T
Volume$20.03B
2
$2,416.92
1.61%
Market Cap$291.61B
Volume$11.54B
4
$684.19
1.09%
Market Cap$91.09B
Volume$694.21M
5
$1.35
2.74%
Market Cap$84.88B
Volume$1.76B
7
$101.69
3.34%
Market Cap$59.49B
Volume$3.04B
11
$0.08
3.72%
Market Cap$12.75B
Volume$589.62M

Data provided by Coingecko API

More Cryptocurrencies

3037
$0.00000038
2.52%
Market Cap$802,029
Volume$179
3044
$0.00106635
15.38%
Market Cap$801,675
Volume$1.07M
3048
$0.00080156
2.68%
Market Cap$801,587
Volume$254,330
3039
$0.8
1.46%
Market Cap$801,523
Volume$105
3040
$0.00334784
1.67%
Market Cap$801,420
Volume$137,335
1820
Market Cap$799,394
Volume$0
Market Cap$798,586
Volume$3
3041
Market Cap$798,493
Volume$43
3042
$0.04
0.36%
Market Cap$798,018
Volume$61
Market Cap$797,356
Volume$118,439
3045
$0.00079662
11.70%
Market Cap$795,504
Volume$5,533
2901
$5.43
0%
Market Cap$794,396
Volume$0
3047
$0.00079439
9.75%
Market Cap$794,212
Volume$45,588
3046
$0.01
1.43%
Market Cap$794,174
Volume$25
3049
$0.00089712
15.58%
Market Cap$792,779
Volume$321,424
3072
$0.00248214
3.23%
Market Cap$791,767
Volume$412,962
3050
$1.33
1.84%
Market Cap$791,698
Volume$809
3051
$0.00032426
10.70%
Market Cap$790,394
Volume$1,137
3052
$0.00164284
35.26%
Market Cap$788,830
Volume$349,254
3053
$0.00142547
7.13%
Market Cap$788,734
Volume$893
3054
$0.00078773
4.71%
Market Cap$787,747
Volume$3,222
3055
$0.00078883
2.50%
Market Cap$787,150
Volume$329,332
3097
$0.00012766
0%
Market Cap$786,589
Volume$25
3056
Market Cap$786,409
Volume$4,584
3057
Market Cap$785,898
Volume$5,519
3058
$0.00079804
2.45%
Market Cap$785,344
Volume$217
3059
$0.00078441
0.12%
Market Cap$784,434
Volume$6,409
3060
$0.00078419
23.41%
Market Cap$784,211
Volume$17,331
3080
Market Cap$783,664
Volume$262
Market Cap$783,498
Volume$1.11M
3063
$0.78
16.17%
Market Cap$782,855
Volume$18
3062
$0.00382831
9.72%
Market Cap$782,784
Volume$62,711
3064
$0.00078271
1.42%
Market Cap$782,736
Volume$426
3065
$0.00080303
10.07%
Market Cap$782,645
Volume$10,243
3052
$0.00007824
0.10%
Market Cap$782,371
Volume$7
3066
Market Cap$780,205
Volume$2,538
3068
Market Cap$778,307
Volume$93
Market Cap$777,626
Volume$482
3070
$0.01
1.30%
Market Cap$775,593
Volume$634
3071
$0.00079565
3.55%
Market Cap$775,471
Volume$51,343
Market Cap$774,465
Volume$113,484
3074
$0.0017291
0.73%
Market Cap$774,219
Volume$8,347
3080
$0.05
0.79%
Market Cap$773,959
Volume$20
Market Cap$773,732
Volume$1
3075
$0.00003865
0.12%
Market Cap$773,209
Volume$1.91M
3111
$0.00077234
0%
Market Cap$772,339
Volume$4
3076
$0.00482994
11.09%
Market Cap$771,858
Volume$86,710
3094
$0.00077004
802.57%
Market Cap$770,095
Volume$760,802
3079
$0.01
0.49%
Market Cap$770,074
Volume$32,119
3078
Market Cap$770,067
Volume$67,181
3077
$0.00077029
0.81%
Market Cap$769,709
Volume$494
3101
$0.00076895
1.27%
Market Cap$768,703
Volume$6
3081
Market Cap$768,490
Volume$85,145
3080
$0.00010267
0.09%
Market Cap$768,441
Volume$35,211
3082
$0.00368582
1.00%
Market Cap$767,220
Volume$6,078
3083
$0.03
1.22%
Market Cap$767,007
Volume$2
Market Cap$765,064
Volume$109
Market Cap$763,444
Volume$24,909
3127
$0.00011236
0%
Market Cap$763,221
Volume$8
3086
$0.01
5.79%
Market Cap$762,856
Volume$1,900
3087
$0.00001931
0.74%
Market Cap$761,802
Volume$25,756
3122
Market Cap$761,056
Volume$25
Market Cap$760,793
Volume$37
Market Cap$760,512
Volume$27,949
3089
$0.00007602
4.73%
Market Cap$760,198
Volume$2,368
Market Cap$758,232
Volume$21
3091
$0.00041319
12.15%
Market Cap$758,213
Volume$1,370
3093
$0.22
0.08%
Market Cap$757,460
Volume$660
Market Cap$754,628
Volume$7.28M
3096
Market Cap$754,391
Volume$0
3097
$0.00000003
2.17%
Market Cap$754,308
Volume$1,185
2883
$0.0007526
0%
Market Cap$752,598
Volume$1
3098
$0.09
2.85%
Market Cap$752,467
Volume$858
3092
$0.01
2.89%
Market Cap$752,059
Volume$99,944
Market Cap$751,947
Volume$1,596
3120
$0.01
0%
Market Cap$751,897
Volume$44
3099
$0.00075858
7.95%
Market Cap$751,766
Volume$2,392
3101
Market Cap$751,384
Volume$0
3102
$0.00010775
11.67%
Market Cap$750,995
Volume$35,448
3103
$0.00007504
32.43%
Market Cap$750,448
Volume$5,730
Market Cap$750,103
Volume$122,390
3105
$0.00000011
2.71%
Market Cap$749,580
Volume$1,312
3106
$1.31
17.60%
Market Cap$749,386
Volume$108,676
3107
Market Cap$749,283
Volume$53,492
3106
$0.00249461
3.89%
Market Cap$748,384
Volume$1,011
3108
$0.00076177
77.89%
Market Cap$746,789
Volume$471,821
Market Cap$746,581
Volume$42,377
3125
$0.00333132
0%
Market Cap$746,217
Volume$1
3109
$0.00074532
5.61%
Market Cap$745,322
Volume$8,609
3110
$0.0007441
0.63%
Market Cap$744,051
Volume$136,327
3111
$0.00058857
0.66%
Market Cap$741,998
Volume$36,646
3112
$0.0000074
8.09%
Market Cap$740,148
Volume$7,500
3113
$0.00294801
0%
Market Cap$739,929
Volume$199
Market Cap$738,293
Volume$6,435
Market Cap$738,016
Volume$442
3114
$0.01
0.81%
Market Cap$737,722
Volume$436,422
Market Cap$737,425
Volume$29,831
Market Cap$737,403
Volume$1
3037
$0.00000038
2.52%
Market Cap$802,029
Volume$179
3044
$0.00106635
15.38%
Market Cap$801,675
Volume$1.07M

Data provided by Coingecko API