Cronos ID (CROID) Live Price

Cronos ID logo
CROIDCronos ID
$0.005849+ 19.89%
Market Cap
$1.01M
19.89%
Volume (24)
$1,335,798
15.61%
Circulating Supply
172,170,100 CROID
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

CROID price Statistics

Cronos ID Price Today

Cronos ID Price
$0.00584921

Price Change

$0.00097031
19.89%
24h Low / 24h High
$0.00477804 / $0.00726696

Trading Volume

$1,335,798
15.61%
Volume / Market Cap
1.3264373
Market Dominance
0.000037403973%
Market Rank
#2918

Cronos ID Supply

Circulating Supply
172,170,097.777 CROID
Total Supply
999,176,556.267 CROID
Max Supply
1,000,000,000 CROID

Cronos ID Market Cap

Market Cap
$1,007,057
19.89%

Fully Diluted
Market Cap

$5,844,384
11.48%

Cronos ID Price Yesterday

Yesterday's Low / High
$0.0051224765 / $0.0053716072
Yesterday's Open / Close
$0.0053716072 / $0.0051224765
Yesterday's Change
11.48%
Yesterday's Volume
$3,358,375.2

Cronos ID Price History

7d Low / 7d High
$0.0035861201 / $0.006440695
30d Low / 30d High
$0.0037156538 / $0.0053716072
90d Low / 90d High
$0.0036763655 / $0.0053716072
52 Week Low / 52 Week High
$0.0033970071 / $0.0053716072
All Time High12월 23일, 2023 (2 years ago)
$0.459239
98.73%
All Time Low8월 18일, 2026 (20 days ago)
$0.00321593
81.88%

Data provided by Coingecko API

CROID to USD converter

Cronos ID
Cronos IDCROID
USD
USDUSD

Data provided by Coingecko API

Real-Time Cronos ID Price Chart (CROID to USD)

CROIDUSD by TradingView

Cronos ID Exchanges

Instant crypto to crypto exchange coming soon!

Cronos ID Historical Price Data (USD)

Date
2026. 9. 6.
$0.003723
$0.005372
$0.005233
$0.003723
2026. 9. 5.
$0.003677
$0.003723
$0.003751
$0.003676
2026. 9. 4.
$0.003814
$0.003677
$0.003833
$0.003695
2026. 9. 3.
$0.00365
$0.003814
$0.003843
$0.00365
2026. 9. 2.
$0.003605
$0.00365
$0.003673
$0.003586
2026. 9. 1.
$0.003743
$0.003605
$0.003767
$0.003598
2026. 8. 31.
$0.003502
$0.003743
$0.003907
$0.003397

Data provided by Coingecko API

CROID Price Live Data

The live price of CROID is $ 0.005849 per (CROID/USD) today with a current market cap of 1.01M USD. 24-hour trading volume is $ 1,335,798 USD. CROID to USD price is updated in real-time. Cronos ID is +19.89% in the last 24 hours. It has a circulating supply of $ 172,170,100 CROID.

Cronos ID Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CROID Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
69
Last monthFear
31

Next Update

The next update will happen in:

6 hours, 38 minutes and 28 seconds

Explore Our Other Products for CROID

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$79,133
0.71%
Market Cap$1.59T
Volume$24.19B
2
$2,490.03
0.08%
Market Cap$303.83B
Volume$11.8B
4
$740.09
1.01%
Market Cap$98.57B
Volume$961.2M
5
$1.4
0.99%
Market Cap$87.74B
Volume$2.04B
7
$104.08
2.04%
Market Cap$61.01B
Volume$3.32B
11
$0.09
1.10%
Market Cap$14.07B
Volume$815.81M

Data provided by Coingecko API

More Cryptocurrencies

2725
$0.00129808
3.99%
Market Cap$1.3M
Volume$6,164
2726
Market Cap$1.3M
Volume$950
2727
$0.0012973
4.42%
Market Cap$1.3M
Volume$32,750
2728
$0.00131173
15.29%
Market Cap$1.3M
Volume$969,101
2729
$0.000013
30.97%
Market Cap$1.3M
Volume$21,683
2730
Market Cap$1.29M
Volume$715,395
2731
$1.04
0.43%
Market Cap$1.29M
Volume$13,999
Market Cap$1.29M
Volume$32
Market Cap$1.29M
Volume$1.18M
2733
$0.00000002
0.87%
Market Cap$1.29M
Volume$686
2394
$1,818.75
0%
Market Cap$1.29M
Volume$39
2734
$0.00410662
8.46%
Market Cap$1.29M
Volume$264,698
2735
$0.00236452
0.02%
Market Cap$1.28M
Volume$425,202
2736
$0.00010785
0.42%
Market Cap$1.28M
Volume$72
2737
$1.41
2.64%
Market Cap$1.28M
Volume$1,046
2738
$2.71
2.30%
Market Cap$1.28M
Volume$1,425
2739
$0.00215987
4.70%
Market Cap$1.27M
Volume$10,665
Market Cap$1.27M
Volume$538,928
2741
$0.00000256
2.42%
Market Cap$1.27M
Volume$6,955
2742
$0.13
1.10%
Market Cap$1.27M
Volume$73,157
2743
$0.00463628
5.76%
Market Cap$1.27M
Volume$226,337
2744
$0.00016947
1.98%
Market Cap$1.27M
Volume$276,574
Market Cap$1.27M
Volume$10
Market Cap$1.27M
Volume$144,391
Market Cap$1.27M
Volume$1,133
2747
$0.00135226
3.48%
Market Cap$1.27M
Volume$9,193
2748
$1.3
4.82%
Market Cap$1.26M
Volume$3,223
2749
$0.00140275
11.16%
Market Cap$1.26M
Volume$20,269
2750
$0.00000002
0%
Market Cap$1.26M
Volume$765
2724
Market Cap$1.26M
Volume$14
Market Cap$1.26M
Volume$1.55M
2752
$0.00012578
6.18%
Market Cap$1.26M
Volume$1,757
2746
$0.00276113
3.30%
Market Cap$1.26M
Volume$505
2753
$0.00125633
0.16%
Market Cap$1.26M
Volume$32
2754
$0.00047679
0.71%
Market Cap$1.26M
Volume$514
Market Cap$1.25M
Volume$5,547
2755
$0.01
8.08%
Market Cap$1.25M
Volume$12,939
2756
$0.00435434
1.02%
Market Cap$1.25M
Volume$175,158
2757
$0.00284025
1.15%
Market Cap$1.25M
Volume$47,193
Market Cap$1.25M
Volume$10,714
Market Cap$1.25M
Volume$51
Market Cap$1.24M
Volume$1
2740
$1.02
0%
Market Cap$1.24M
Volume$21
2759
$0.00124075
11.05%
Market Cap$1.24M
Volume$1,045
2760
$3,405,073
1.17%
Market Cap$1.24M
Volume$3,551
2735
$0.01
0%
Market Cap$1.24M
Volume$11
2761
$0.03
11.76%
Market Cap$1.24M
Volume$59,588
Market Cap$1.23M
Volume$76,132
Market Cap$1.23M
Volume$1,000
2764
$0.00123262
0%
Market Cap$1.23M
Volume$638,988
2728
$0.02
0%
Market Cap$1.23M
Volume$41
2765
$0.08
0.78%
Market Cap$1.22M
Volume$4,047
2766
$0.00212677
11.52%
Market Cap$1.22M
Volume$3,734
2767
$0.00010186
1.19%
Market Cap$1.22M
Volume$342
2768
$0.00007548
1.83%
Market Cap$1.22M
Volume$578
2769
$0.01
22.46%
Market Cap$1.22M
Volume$181,184
2770
$0.00000626
0.65%
Market Cap$1.22M
Volume$29,280
2771
$0.00146334
3.49%
Market Cap$1.22M
Volume$86,595
2772
$0.00087993
4.19%
Market Cap$1.22M
Volume$2,455
2773
$0.00000122
5.28%
Market Cap$1.22M
Volume$323,486
2774
$0.00007137
4.19%
Market Cap$1.22M
Volume$20,848
2775
$0.00001218
10.19%
Market Cap$1.22M
Volume$5,572
2776
$0.00000313
0.00%
Market Cap$1.22M
Volume$85
2777
$0.00131199
5.73%
Market Cap$1.22M
Volume$38,939
2778
$0.00486454
10.94%
Market Cap$1.21M
Volume$11,252
2779
$0.00121566
5.86%
Market Cap$1.21M
Volume$26,194
2477
$0.00119898
0%
Market Cap$1.21M
Volume$30
2780
$0.0001209
0.04%
Market Cap$1.21M
Volume$1.88M
Market Cap$1.21M
Volume$795,625
2782
$0.00137192
0.01%
Market Cap$1.21M
Volume$119
2783
$0.00001346
9.42%
Market Cap$1.21M
Volume$139,026
2336
$0.0004942
0%
Market Cap$1.2M
Volume$39
Market Cap$1.2M
Volume$26
2784
Market Cap$1.2M
Volume$168
2786
$0.00449014
1.06%
Market Cap$1.19M
Volume$8
2787
Market Cap$1.19M
Volume$152,450
2788
$0.00348731
0.91%
Market Cap$1.19M
Volume$1,177
Market Cap$1.19M
Volume$3.04M
2790
$29.86
5.69%
Market Cap$1.19M
Volume$17,507
2796
$0.01
0.55%
Market Cap$1.19M
Volume$32
2791
Market Cap$1.19M
Volume$390
2792
$0.00118503
9.38%
Market Cap$1.18M
Volume$11,042
Market Cap$1.18M
Volume$206,787
2794
$0.02
9.28%
Market Cap$1.18M
Volume$2,984
2795
Market Cap$1.18M
Volume$21,921
2796
$0.00118525
2.09%
Market Cap$1.18M
Volume$6,185
2797
$0.01
0.04%
Market Cap$1.18M
Volume$170,904
2798
$0.00118052
11.13%
Market Cap$1.18M
Volume$259,908
2799
Market Cap$1.18M
Volume$1,422
2800
$206.94
1.40%
Market Cap$1.18M
Volume$283
2801
$0.00392574
3.43%
Market Cap$1.17M
Volume$34,386
2802
$0.00117963
7.83%
Market Cap$1.17M
Volume$37,041
2803
$0.0011687
20.52%
Market Cap$1.17M
Volume$115,119
Market Cap$1.17M
Volume$4,914
2805
$0.00117779
7.83%
Market Cap$1.17M
Volume$34,330
2795
Market Cap$1.17M
Volume$10
2725
$0.00129808
3.99%
Market Cap$1.3M
Volume$6,164
2726
Market Cap$1.3M
Volume$950

Data provided by Coingecko API