Cronos ID (CROID) Live Price

Cronos ID logo
CROIDCronos ID
$0.004998 -0.58%
Market Cap
$859,748
0.66%
Volume (24)
$7,458
4.41%
Circulating Supply
172,170,100 CROID
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

CROID price Statistics

Cronos ID Price Today

Cronos ID Price
$0.00499777

Price Change

$-0.000029073495
0.58%
24h Low / 24h High
$0.00490407 / $0.02937876

Trading Volume

$7,458.44
4.41%
Volume / Market Cap
0.0086751467
Market Dominance
0.000032148769%
Market Rank
#3030

Cronos ID Supply

Circulating Supply
172,170,097.777 CROID
Total Supply
999,170,557.257 CROID
Max Supply
1,000,000,000 CROID

Cronos ID Market Cap

Market Cap
$859,748
0.66%

Fully Diluted
Market Cap

$4,989,453
0.20%

Cronos ID Price Yesterday

Yesterday's Low / High
$0.0049877684 / $0.0050192037
Yesterday's Open / Close
$0.0049877684 / $0.0050192037
Yesterday's Change
0.11%
Yesterday's Volume
$7,616.1379

Cronos ID Price History

7d Low / 7d High
$0.0036915715 / $0.006440695
30d Low / 30d High
$0.004937568 / $0.0051374803
90d Low / 90d High
$0.004937568 / $0.0060184708
52 Week Low / 52 Week High
$0.0036763655 / $0.006440695
All Time High12월 23일, 2023 (2 years ago)
$0.459239
98.91%
All Time Low8월 18일, 2026 (25 days ago)
$0.00321593
55.41%

Data provided by Coingecko API

CROID to USD converter

Cronos ID
Cronos IDCROID
USD
USDUSD

Data provided by Coingecko API

Real-Time Cronos ID Price Chart (CROID to USD)

CROIDUSD by TradingView

Cronos ID Exchanges

Instant crypto to crypto exchange coming soon!

Cronos ID Historical Price Data (USD)

Date
2026. 9. 11.
$0.00507
$0.004988
$0.005089
$0.004938
2026. 9. 10.
$0.005332
$0.00507
$0.005361
$0.005067
2026. 9. 9.
$0.005676
$0.005332
$0.005725
$0.005344
2026. 9. 8.
$0.006114
$0.005676
$0.006114
$0.005727
2026. 9. 7.
$0.005372
$0.006114
$0.006441
$0.005269
2026. 9. 6.
$0.003723
$0.005372
$0.005233
$0.003723
2026. 9. 5.
$0.003677
$0.003723
$0.003751
$0.003676

Data provided by Coingecko API

CROID Price Live Data

The live price of CROID is $ 0.004998 per (CROID/USD) today with a current market cap of 859,748 USD. 24-hour trading volume is $ 7,458 USD. CROID to USD price is updated in real-time. Cronos ID is -0.58% in the last 24 hours. It has a circulating supply of $ 172,170,100 CROID.

Cronos ID Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CROID Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
56
Last weekGreed
73
Last monthFear
29

Next Update

The next update will happen in:

13 hours, 53 minutes and 4 seconds

Explore Our Other Products for CROID

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,334
0.38%
Market Cap$1.55T
Volume$32.79B
2
$2,530.93
2.48%
Market Cap$308.8B
Volume$23.89B
4
$735.45
3.13%
Market Cap$97.89B
Volume$1.23B
5
$1.37
2.14%
Market Cap$86.11B
Volume$2.59B
7
$101.99
2.63%
Market Cap$59.83B
Volume$4.49B
12
$0.08
1.52%
Market Cap$13.24B
Volume$736.04M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$1.17M
Volume$21
2768
$0.00000235
1.86%
Market Cap$1.17M
Volume$6,579
2770
$212.01
2.32%
Market Cap$1.16M
Volume$1,567
2771
$0.06
38.94%
Market Cap$1.16M
Volume$13,574
Market Cap$1.16M
Volume$49
2773
$0.12
1.52%
Market Cap$1.16M
Volume$121,778
2774
$0.01
1.66%
Market Cap$1.16M
Volume$299
2775
$0.00000556
3.65%
Market Cap$1.16M
Volume$51,209
2776
Market Cap$1.16M
Volume$119
2777
$0.00011559
14.47%
Market Cap$1.16M
Volume$2,487
2782
$0
2.92%
Market Cap$1.16M
Volume$28,774
Market Cap$1.16M
Volume$13,431
2779
$0.00115267
20.44%
Market Cap$1.15M
Volume$178,267
Market Cap$1.15M
Volume$464,638
2781
$0.00252637
0.04%
Market Cap$1.15M
Volume$939
2840
Market Cap$1.15M
Volume$5
2460
$0.00001593
0%
Market Cap$1.15M
Volume$12
2784
$0.00335234
0.01%
Market Cap$1.14M
Volume$1,238
2844
$0.00051989
0.02%
Market Cap$1.14M
Volume$9
2785
$0.00011424
18.92%
Market Cap$1.14M
Volume$4,318
2786
$0.01
0.72%
Market Cap$1.14M
Volume$831
2787
$0.00001272
2.74%
Market Cap$1.14M
Volume$17,711
Market Cap$1.14M
Volume$1.16M
Market Cap$1.14M
Volume$105
2789
$0.00027355
0.35%
Market Cap$1.14M
Volume$273
2791
$2,438.18
2.36%
Market Cap$1.13M
Volume$0
Market Cap$1.13M
Volume$159,188
2795
$0.01
2.46%
Market Cap$1.12M
Volume$18,943
Market Cap$1.12M
Volume$8,929
Market Cap$1.12M
Volume$780,863
2861
$0.11
2.50%
Market Cap$1.12M
Volume$20
2792
$0.0000133
2.34%
Market Cap$1.12M
Volume$26,687
2814
$0.0000112
0%
Market Cap$1.12M
Volume$3
Market Cap$1.12M
Volume$789,017
2798
$0.00187964
0.47%
Market Cap$1.12M
Volume$65
2799
Market Cap$1.12M
Volume$7,327
2800
$0.01
1.32%
Market Cap$1.12M
Volume$42,589
2801
$0.00001118
1.29%
Market Cap$1.12M
Volume$495
2802
$0.00111677
16.37%
Market Cap$1.12M
Volume$249,584
2803
$0.02
6.64%
Market Cap$1.11M
Volume$2,824
Market Cap$1.11M
Volume$12,880
Market Cap$1.11M
Volume$146,721
2806
$0.00110809
1.38%
Market Cap$1.11M
Volume$7,110
Market Cap$1.11M
Volume$162,144
2807
$0.00080148
0.39%
Market Cap$1.11M
Volume$7,198
2809
$0.00229797
2.75%
Market Cap$1.1M
Volume$15,274
2810
Market Cap$1.1M
Volume$28,653
2811
$0.02
2.42%
Market Cap$1.1M
Volume$777
2812
$0.00109655
10.14%
Market Cap$1.1M
Volume$129,011
2813
$0.00498876
1.77%
Market Cap$1.1M
Volume$470
Market Cap$1.09M
Volume$61,721
Market Cap$1.09M
Volume$1.29M
2816
$0.00131249
1.10%
Market Cap$1.09M
Volume$86,155
2810
$0.01
1.61%
Market Cap$1.09M
Volume$4
2817
$0.00105974
0.73%
Market Cap$1.09M
Volume$8,510
2848
$0.00012841
0%
Market Cap$1.09M
Volume$34
Market Cap$1.09M
Volume$3,501
2860
Market Cap$1.09M
Volume$1,234
Market Cap$1.09M
Volume$739
2820
$0.0010894
0.64%
Market Cap$1.09M
Volume$6,334
2821
$0.25
3.82%
Market Cap$1.09M
Volume$183,110
2822
$0.00171509
2.05%
Market Cap$1.08M
Volume$3,109
2823
$0.00000024
2.48%
Market Cap$1.08M
Volume$297
Market Cap$1.08M
Volume$1
2824
$0.00100228
0.44%
Market Cap$1.08M
Volume$46,376
2825
$0.00430136
0.57%
Market Cap$1.08M
Volume$7,029
2826
$0.00116917
14.24%
Market Cap$1.07M
Volume$33,592
2827
$0.08
3.72%
Market Cap$1.07M
Volume$55,075
2828
$1.92
4.35%
Market Cap$1.07M
Volume$46,552
2829
$0.00001492
3.26%
Market Cap$1.07M
Volume$73
2830
$0.00120603
6.70%
Market Cap$1.07M
Volume$372,945
2831
$0.00111084
0.48%
Market Cap$1.06M
Volume$8,681
2832
$0.00106251
26.53%
Market Cap$1.06M
Volume$626,632
2851
$0.00001062
1.57%
Market Cap$1.06M
Volume$7
2833
$0.00006941
0.11%
Market Cap$1.06M
Volume$161,385
Market Cap$1.06M
Volume$872,076
2836
$0.00009312
0.23%
Market Cap$1.06M
Volume$14,098
2837
$0.01
0.14%
Market Cap$1.06M
Volume$190,103
2838
$0.00005701
0.18%
Market Cap$1.06M
Volume$2,893
2839
$0.00183286
3.99%
Market Cap$1.05M
Volume$4,799
2840
$0.0011999
43.71%
Market Cap$1.05M
Volume$214,517
2877
Market Cap$1.05M
Volume$2
2841
$0.03
0.01%
Market Cap$1.05M
Volume$9
2842
$0.05
2.14%
Market Cap$1.05M
Volume$21,937
2843
Market Cap$1.05M
Volume$1,586
2844
$0.01
3.16%
Market Cap$1.05M
Volume$994
2845
$0.00104876
1.76%
Market Cap$1.05M
Volume$27,366
2846
$104.74
3.36%
Market Cap$1.04M
Volume$188
2847
$0.0010523
91.65%
Market Cap$1.04M
Volume$27,924
2848
Market Cap$1.04M
Volume$5,578
2863
$0.00026377
0%
Market Cap$1.04M
Volume$67
2850
$0.00103787
18.07%
Market Cap$1.04M
Volume$177,903
2834
$0.0002018
4.51%
Market Cap$1.04M
Volume$1,284
Market Cap$1.17M
Volume$21
2768
$0.00000235
1.86%
Market Cap$1.17M
Volume$6,579

Data provided by Coingecko API