Defactor (FACTR) Live Price

Defactor logo
FACTRDefactor
JPY 7.71+ 3.37%
Market Cap
JPY 899.63M
3.67%
Volume (24)
JPY 9,477,101
11.98%
Circulating Supply
116,583,060 FACTR
Issue Date
-

Data provided by Coingecko API

FACTR price Statistics

Defactor Price Today

Defactor Price
JPY 7.71

Price Change

JPY 0.25176
3.37%
24h Low / 24h High
JPY 7.24 / JPY 7.83

Trading Volume

JPY 9,477,101
11.98%
Volume / Market Cap
0.010534482
Market Dominance
0.00016858917%
Market Rank
#2240

Defactor Supply

Circulating Supply
116,583,061 FACTR
Total Supply
300,000,000 FACTR
Max Supply
300,000,000 FACTR

Defactor Market Cap

Market Cap
JPY 899,626,640
3.67%

Fully Diluted
Market Cap

JPY 2,314,984,600
0.91%

Defactor Price Yesterday

Yesterday's Low / High
JPY 7.6390835 / JPY 7.6542173
Yesterday's Open / Close
JPY 7.6542173 / JPY 7.6390835
Yesterday's Change
0.83%
Yesterday's Volume
JPY 7,916,348.9

Defactor Price History

7d Low / 7d High
JPY 0.045403687 / JPY 0.056658811
30d Low / 30d High
JPY 7.2503011 / JPY 7.7119965
90d Low / 90d High
JPY 7.206643 / JPY 7.7119965
52 Week Low / 52 Week High
JPY 7.1181687 / JPY 8.8961982
All Time High11월 14일, 2021 (3 years ago)
JPY 101.35
92.41%
All Time Low11월 1일, 2022 (2 years ago)
JPY 0.03296534
23244.97%

Data provided by Coingecko API

FACTR to JPY converter

Defactor
DefactorFACTR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Defactor Price Chart (FACTR to JPY)

FACTRJPY by TradingView

Defactor Exchanges

Instant crypto to crypto exchange coming soon!

Defactor Historical Price Data (JPY)

Date
2024. 12. 25.
JPY 7.579684
JPY 0
JPY 7.711996
JPY 7.250301
2024. 12. 24.
JPY 7.460364
JPY 7.579684
JPY 7.571026
JPY 7.400297
2024. 12. 23.
JPY 7.238093
JPY 7.460364
JPY 7.532809
JPY 7.227106
2024. 12. 22.
JPY 7.385162
JPY 7.238093
JPY 7.51626
JPY 7.206643
2024. 12. 21.
JPY 7.737979
JPY 7.385162
JPY 7.883847
JPY 7.387922
2024. 12. 20.
JPY 7.691864
JPY 7.737979
JPY 7.809166
JPY 7.118169
2024. 12. 19.
JPY 7.716238
JPY 7.691864
JPY 8.896198
JPY 7.462359

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

19 hours, 26 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,483
0.33%
Market CapJPY 1.95T
VolumeJPY 31.95B
2
JPY 3,436.05
1.44%
Market CapJPY 413.88B
VolumeJPY 17.05B
4
JPY 2.26
1.77%
Market CapJPY 129.18B
VolumeJPY 3.45B
5
JPY 702.49
0.08%
Market CapJPY 102.47B
VolumeJPY 807.2M
6
JPY 195.16
2.11%
Market CapJPY 93.54B
VolumeJPY 3.16B
7
JPY 0.326163
2.19%
Market CapJPY 48.01B
VolumeJPY 2.56B

Data provided by Coingecko API

More Cryptocurrencies

2234
JPY 0.676756
17.54%
Market CapJPY 902.07M
VolumeJPY 1.95M
2237
JPY 0.194015
31.53%
Market CapJPY 901.4M
VolumeJPY 618.99M
2236
JPY 2.36
3.96%
Market CapJPY 900.91M
VolumeJPY 15.29M
2242
JPY 126.6
6.63%
Market CapJPY 898.52M
VolumeJPY 14.83M
2241
JPY 8.98
8.39%
Market CapJPY 897.98M
VolumeJPY 439

Data provided by Coingecko API