Defactor (FACTR) Live Price

Defactor logo
FACTRDefactor
JPY 28.68+6.37%
Market Cap
JPY 3.19B
6.43%
Volume (24)
JPY 67,891,163
1.05%
Circulating Supply
111,083,060 FACTR
Issue Date
-

Data provided by Coingecko API

FACTR price Statistics

Defactor Price Today

Defactor Price
JPY 28.68

Price Change

JPY 1.72
6.37%
24h Low / 24h High
JPY 26.88 / JPY 29.05

Trading Volume

JPY 67,891,163
1.05%
Volume / Market Cap
0.021310658
Market Dominance
0.00080733517%
Market Rank
#1139

Defactor Supply

Circulating Supply
111,083,061 FACTR
Total Supply
300,000,000 FACTR
Max Supply
300,000,000 FACTR

Defactor Market Cap

Market Cap
JPY 3,185,784,500
6.43%

Fully Diluted
Market Cap

JPY 8,603,790,200
1.86%

Defactor Price Yesterday

Yesterday's Low / High
JPY 28.103249 / JPY 28.207973
Yesterday's Open / Close
JPY 28.207973 / JPY 28.103249
Yesterday's Change
1.86%
Yesterday's Volume
JPY 115,011,870

Defactor Price History

7d Low / 7d High
JPY 0.16352077 / JPY 0.23761572
30d Low / 30d High
JPY 25.230831 / JPY 29.947828
90d Low / 90d High
JPY 24.804649 / JPY 33.516212
52 Week Low / 52 Week High
JPY 24.804649 / JPY 35.961951
All Time High11월 14일, 2021 (2 years ago)
JPY 101.35
71.81%
All Time Low11월 1일, 2022 (1 years ago)
JPY 0.03296534
86578.32%

Data provided by Coingecko API

FACTR to JPY converter

Defactor
DefactorFACTR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Defactor Price Chart (FACTR to JPY)

FACTRJPY by TradingView

Defactor Exchanges

Instant crypto to crypto exchange coming soon!

Defactor Historical Price Data (JPY)

Date
2024. 4. 5.
JPY 28.748838
JPY 0
JPY 28.943373
JPY 25.230831
2024. 4. 4.
JPY 29.420282
JPY 28.748838
JPY 30.092276
JPY 28.00668
2024. 4. 3.
JPY 29.259186
JPY 29.420282
JPY 33.516212
JPY 28.837584
2024. 4. 2.
JPY 26.494479
JPY 29.259186
JPY 28.856744
JPY 24.804649
2024. 4. 1.
JPY 32.229043
JPY 26.494479
JPY 32.229043
JPY 25.188482
2024. 3. 31.
JPY 30.882242
JPY 32.229043
JPY 32.402753
JPY 30.50968
2024. 3. 30.
JPY 28.197416
JPY 30.882242
JPY 35.961951
JPY 26.162573

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
79
Last weekGreed
75
Last monthExtreme Greed
81

Next Update

The next update will happen in:

6 hours, 58 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 68,153
0.29%
Market CapJPY 1.34T
VolumeJPY 20.44B
2
JPY 3,339.96
0.43%
Market CapJPY 400.85B
VolumeJPY 9B
4
JPY 586.25
0.55%
Market CapJPY 90.15B
VolumeJPY 806.12M
7
JPY 0.593332
1.40%
Market CapJPY 32.64B
VolumeJPY 874.93M
10
JPY 0.584762
1.56%
Market CapJPY 20.63B
VolumeJPY 256.68M
616
JPY 1.005
0.28%
Market CapJPY 70.88M
VolumeJPY 3.76M

Data provided by Coingecko API

More Cryptocurrencies

1135
JPY 4.6
0.85%
Market CapJPY 3.2B
VolumeJPY 5,746
1136
JPY 32.08
0.20%
Market CapJPY 3.2B
VolumeJPY 61.63M
1138
JPY 701.82
7.46%
Market CapJPY 3.19B
VolumeJPY 56.22M
1140
JPY 1,812.05
0.22%
Market CapJPY 3.17B
VolumeJPY 550,444
1141
JPY 19.96
54.76%
Market CapJPY 3.16B
VolumeJPY 758.22M

Data provided by Coingecko API