Defactor (FACTR) Live Price

Defactor logo
FACTRDefactor
JPY 3.4+ 4.44%
Market Cap
JPY 413.95M
4.61%
Volume (24)
JPY 8,202,147
5.60%
Circulating Supply
121,583,060 FACTR
Issue Date
-

Data provided by Coingecko API

FACTR price Statistics

Defactor Price Today

Defactor Price
JPY 3.4

Price Change

JPY 0.144513
4.44%
24h Low / 24h High
JPY 3.25 / JPY 3.41

Trading Volume

JPY 8,202,147
5.60%
Volume / Market Cap
0.019814226
Market Dominance
0.000091669686%
Market Rank
#2470

Defactor Supply

Circulating Supply
121,583,061 FACTR
Total Supply
300,000,000 FACTR
Max Supply
300,000,000 FACTR

Defactor Market Cap

Market Cap
JPY 413,952,430
4.61%

Fully Diluted
Market Cap

JPY 1,021,406,500
0.66%

Defactor Price Yesterday

Yesterday's Low / High
JPY 3.3749356 / JPY 3.3894709
Yesterday's Open / Close
JPY 3.3894709 / JPY 3.3749356
Yesterday's Change
0.53%
Yesterday's Volume
JPY 7,989,693.9

Defactor Price History

7d Low / 7d High
JPY 0.020535416 / JPY 0.02838574
30d Low / 30d High
JPY 3.2329073 / JPY 3.3894709
90d Low / 90d High
JPY 3.0628717 / JPY 4.0990747
52 Week Low / 52 Week High
JPY 3.0628717 / JPY 4.2713868
All Time High11월 14일, 2021 (3 years ago)
JPY 101.35
96.64%
All Time Low11월 1일, 2022 (2 years ago)
JPY 0.03296534
10239.51%

Data provided by Coingecko API

FACTR to JPY converter

Defactor
DefactorFACTR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Defactor Price Chart (FACTR to JPY)

FACTRJPY by TradingView

Defactor Exchanges

Instant crypto to crypto exchange coming soon!

Defactor Historical Price Data (JPY)

Date
2025. 2. 26.
JPY 3.250393
JPY 0
JPY 3.389471
JPY 3.250393
2025. 2. 25.
JPY 3.185392
JPY 3.250393
JPY 3.281238
JPY 3.062872
2025. 2. 24.
JPY 3.697245
JPY 3.185392
JPY 3.697245
JPY 3.404196
2025. 2. 23.
JPY 4.096423
JPY 3.697245
JPY 4.099075
JPY 3.6969
2025. 2. 22.
JPY 4.086691
JPY 4.096423
JPY 4.158392
JPY 4.060957
2025. 2. 21.
JPY 4.12751
JPY 4.086691
JPY 4.271387
JPY 4.067846
2025. 2. 20.
JPY 4.237403
JPY 4.12751
JPY 4.237403
JPY 4.132738

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
10
YesterdayExtreme Fear
21
Last weekGreed
55
Last monthGreed
72

Next Update

The next update will happen in:

22 hours, 56 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 84,651
3.88%
Market CapJPY 1.68T
VolumeJPY 69.35B
2
JPY 2,338.45
5.46%
Market CapJPY 282.1B
VolumeJPY 26B
4
JPY 2.19
3.97%
Market CapJPY 126.73B
VolumeJPY 6.79B
5
JPY 609.51
2.39%
Market CapJPY 88.92B
VolumeJPY 1.44B
6
JPY 136.39
3.94%
Market CapJPY 68B
VolumeJPY 5.63B
8
JPY 0.203136
2.65%
Market CapJPY 30.1B
VolumeJPY 1.99B

Data provided by Coingecko API

More Cryptocurrencies

2469
JPY 2.46
9.03%
Market CapJPY 414.98M
VolumeJPY 6.07M
2471
JPY 0.416978
2.92%
Market CapJPY 414.58M
VolumeJPY 308.25M
2474
JPY 3.41
4.69%
Market CapJPY 414.29M
VolumeJPY 8.22M
2472
JPY 1.54
6.03%
Market CapJPY 413.47M
VolumeJPY 512,301
2473
JPY 1.71
3.73%
Market CapJPY 413.33M
VolumeJPY 147.25M

Data provided by Coingecko API