DeFive (FIVE) Live Price

DeFive logo
FIVEDeFive
JPY 0.151928 -1.48%
Market Cap
JPY 174.42M
2.39%
Volume (24)
JPY 1,609,685
8.54%
Circulating Supply
1,148,044,100 FIVE
Issue Date
-

Data provided by Coingecko API

FIVE price Statistics

DeFive Price Today

DeFive Price
JPY 0.151928

Price Change

JPY -0.0022825893
1.48%
24h Low / 24h High
JPY 0.150088 / JPY 0.157309

Trading Volume

JPY 1,609,685
8.54%
Volume / Market Cap
0.0092287695
Market Dominance
0.000029809949%
Market Rank
#3913

DeFive Supply

Circulating Supply
1,148,044,063.118 FIVE
Total Supply
1,615,385,664.955 FIVE
Max Supply
1,726,000,000 FIVE

DeFive Market Cap

Market Cap
JPY 174,420,330
2.39%

Fully Diluted
Market Cap

JPY 245,422,720
1.57%

DeFive Price Yesterday

Yesterday's Low / High
JPY 0.15430181 / JPY 0.15440156
Yesterday's Open / Close
JPY 0.15440156 / JPY 0.15430181
Yesterday's Change
1.57%
Yesterday's Volume
JPY 1,366,320.3

DeFive Price History

7d Low / 7d High
JPY 0.0009879477 / JPY 0.0012361969
30d Low / 30d High
JPY 0.14838538 / JPY 0.15594905
90d Low / 90d High
JPY 0.14725507 / JPY 0.1720484
52 Week Low / 52 Week High
JPY 0.14725507 / JPY 0.1871322
All Time High2월 21일, 2025 (7 months ago)
JPY 1.55
90.21%
All Time Low7월 29일, 2025 (2 months ago)
JPY 0.109472
38.78%

Data provided by Coingecko API

FIVE to JPY converter

DeFive
DeFiveFIVE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time DeFive Price Chart (FIVE to JPY)

FIVEJPY by TradingView

DeFive Exchanges

Instant crypto to crypto exchange coming soon!

DeFive Historical Price Data (JPY)

Date
2025. 9. 26.
JPY 0.14894
JPY 0
JPY 0.155949
JPY 0.14894
2025. 9. 25.
JPY 0.160758
JPY 0.14894
JPY 0.160758
JPY 0.147255
2025. 9. 24.
JPY 0.16417
JPY 0.160758
JPY 0.165204
JPY 0.158395
2025. 9. 23.
JPY 0.158088
JPY 0.16417
JPY 0.172048
JPY 0.156003
2025. 9. 22.
JPY 0.180738
JPY 0.158088
JPY 0.180738
JPY 0.148328
2025. 9. 21.
JPY 0.177742
JPY 0.180738
JPY 0.182864
JPY 0.174162
2025. 9. 20.
JPY 0.186331
JPY 0.177742
JPY 0.187132
JPY 0.176767

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
28
Last weekNeutral
49
Last monthNeutral
50

Next Update

The next update will happen in:

2 hours, 31 minutes and 54 seconds

Explore Our Other Products for FIVE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 109,455
0.02%
Market CapJPY 2.18T
VolumeJPY 23.68B
2
JPY 4,013.28
0.03%
Market CapJPY 484.41B
VolumeJPY 17.39B
4
JPY 2.79
0.23%
Market CapJPY 166.98B
VolumeJPY 2.65B
5
JPY 969.59
1.68%
Market CapJPY 134.99B
VolumeJPY 1.51B
6
JPY 202.81
1.03%
Market CapJPY 110.16B
VolumeJPY 4.47B
8
JPY 0.230125
0.38%
Market CapJPY 34.76B
VolumeJPY 1.35B

Data provided by Coingecko API

More Cryptocurrencies

3911
JPY 3.44
5.70%
Market CapJPY 174.83M
VolumeJPY 23.31M
3910
JPY 174.77
3.90%
Market CapJPY 174.77M
VolumeJPY 1.33M
3970
JPY 3.11
11.47%
Market CapJPY 174.52M
VolumeJPY 88.31M
Market CapJPY 174.15M
VolumeJPY 1.76M
3922
JPY 0.173952
1.44%
Market CapJPY 173.94M
VolumeJPY 16,704

Data provided by Coingecko API