DeFive (FIVE) Live Price

DeFive logo
FIVEDeFive
JPY 0.177346+ 1.97%
Market Cap
JPY 200.53M
2.00%
Volume (24)
JPY 548,289
6.38%
Circulating Supply
1,135,756,600 FIVE
Issue Date
-

Data provided by Coingecko API

FIVE price Statistics

DeFive Price Today

DeFive Price
JPY 0.177346

Price Change

JPY 0.00343292
1.97%
24h Low / 24h High
JPY 0.171502 / JPY 0.176577

Trading Volume

JPY 548,289
6.38%
Volume / Market Cap
0.0027342171
Market Dominance
0.000034377432%
Market Rank
#3718

DeFive Supply

Circulating Supply
1,135,756,633.337 FIVE
Total Supply
1,606,943,964.354 FIVE
Max Supply
1,726,000,000 FIVE

DeFive Market Cap

Market Cap
JPY 200,528,700
2.00%

Fully Diluted
Market Cap

JPY 283,721,340
2.15%

DeFive Price Yesterday

Yesterday's Low / High
JPY 0.17246068 / JPY 0.17323758
Yesterday's Open / Close
JPY 0.17323758 / JPY 0.17246068
Yesterday's Change
2.60%
Yesterday's Volume
JPY 634,763.97

DeFive Price History

7d Low / 7d High
JPY 0.0011577259 / JPY 0.0014748727
30d Low / 30d High
JPY 0.17214462 / JPY 0.18074114
90d Low / 90d High
JPY 0.17214462 / JPY 0.19531336
52 Week Low / 52 Week High
JPY 0.17214462 / JPY 0.21763032
All Time High2월 21일, 2025 (6 months ago)
JPY 1.55
88.66%
All Time Low7월 29일, 2025 (1 months ago)
JPY 0.109472
60.75%

Data provided by Coingecko API

FIVE to JPY converter

DeFive
DeFiveFIVE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FIVE Safely with 3Commas

Use a proven backtested strategy for FIVE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time DeFive Price Chart (FIVE to JPY)

    FIVEJPY by TradingView

    DeFive Exchanges

    Instant crypto to crypto exchange coming soon!

    DeFive Historical Price Data (JPY)

    Date
    2025. 9. 4.
    JPY 0.176096
    JPY 0
    JPY 0.176824
    JPY 0.172145
    2025. 9. 3.
    JPY 0.191129
    JPY 0.176096
    JPY 0.193139
    JPY 0.17764
    2025. 9. 2.
    JPY 0.182756
    JPY 0.191129
    JPY 0.192225
    JPY 0.182756
    2025. 9. 1.
    JPY 0.191156
    JPY 0.182756
    JPY 0.195313
    JPY 0.180398
    2025. 8. 31.
    JPY 0.19553
    JPY 0.191156
    JPY 0.203964
    JPY 0.194864
    2025. 8. 30.
    JPY 0.193392
    JPY 0.19553
    JPY 0.197222
    JPY 0.191133
    2025. 8. 29.
    JPY 0.216408
    JPY 0.193392
    JPY 0.21763
    JPY 0.190617

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    16 hours, 52 minutes and 45 seconds

    Explore Our Other Products for FIVE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 112,086
    1.52%
    Market CapJPY 2.23T
    VolumeJPY 38.74B
    2
    JPY 4,338.56
    0.62%
    Market CapJPY 522.71B
    VolumeJPY 27.8B
    4
    JPY 2.82
    0.07%
    Market CapJPY 167.3B
    VolumeJPY 4.45B
    5
    JPY 846.92
    0.06%
    Market CapJPY 117.88B
    VolumeJPY 807.64M
    6
    JPY 204.9
    0.77%
    Market CapJPY 110.8B
    VolumeJPY 5.17B
    9
    JPY 0.215075
    0.15%
    Market CapJPY 32.39B
    VolumeJPY 1.33B

    Data provided by Coingecko API

    More Cryptocurrencies

    3728
    JPY 68.95
    0%
    Market CapJPY 181.88M
    VolumeJPY 1.32M
    3727
    JPY 0.395138
    4.76%
    Market CapJPY 199.3M
    VolumeJPY 18.35M
    3729
    JPY 0.199097
    1.51%
    Market CapJPY 199.23M
    VolumeJPY 2.56M
    3730
    JPY 0.00199489
    4.92%
    Market CapJPY 199.11M
    VolumeJPY 1.34M
    3725
    JPY 1.75
    0.17%
    Market CapJPY 199.07M
    VolumeJPY 42.89M

    Data provided by Coingecko API