DeFive (FIVE) Live Price

DeFive logo
FIVEDeFive
$0.000239+ 1.82%
Market Cap
$286,400
1.83%
Volume (24)
$683
0.75%
Circulating Supply
1,197,999,300 FIVE
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

FIVE price Statistics

DeFive Price Today

DeFive Price
$0.00023906

Price Change

$0.00000428
1.82%
24h Low / 24h High
$0.00023477 / $0.00024722

Trading Volume

$682.61
0.75%
Volume / Market Cap
0.0023834148
Market Dominance
0.00001066872%
Market Rank
#4197

DeFive Supply

Circulating Supply
1,197,999,289.665 FIVE
Total Supply
1,697,862,822.864 FIVE
Max Supply
1,726,000,000 FIVE

DeFive Market Cap

Market Cap
$286,400
1.83%

Fully Diluted
Market Cap

$405,899
0.58%

DeFive Price Yesterday

Yesterday's Low / High
$0.00023955598 / $0.00024135614
Yesterday's Open / Close
$0.00023955598 / $0.00024135614
Yesterday's Change
0.58%
Yesterday's Volume
$749.2031

DeFive Price History

7d Low / 7d High
$0.0002109487 / $0.00027148414
30d Low / 30d High
$0.00023248054 / $0.00024503464
90d Low / 90d High
$0.0002109487 / $0.00024503464
52 Week Low / 52 Week High
$0.0002109487 / $0.00027148414
All Time HighApr 11, 2026 (6 months ago)
$4.51
99.99%
All Time LowSep 15, 2026 (1 months ago)
$0.00012944
84.69%

Data provided by Coingecko API

FIVE to USD converter

DeFive
DeFiveFIVE
USD
USDUSD

Data provided by Coingecko API

Real-Time DeFive Price Chart (FIVE to USD)

FIVEUSD by TradingView

DeFive Exchanges

Instant crypto to crypto exchange coming soon!

DeFive Historical Price Data (USD)

Date
10/25/2026
$0.000244
$0.00024
$0.000245
$0.000235
10/24/2026
$0.000226
$0.000244
$0.000242
$0.000211
10/23/2026
$0.000227
$0.000226
$0.000236
$0.000225
10/22/2026
$0.000251
$0.000227
$0.000252
$0.000224
10/21/2026
$0.000261
$0.000251
$0.000261
$0.000248
10/20/2026
$0.000268
$0.000261
$0.000268
$0.000254
10/19/2026
$0.000238
$0.000268
$0.000271
$0.000238

Data provided by Coingecko API

FIVE Price Live Data

The live price of FIVE is $ 0.000239 per (FIVE/USD) today with a current market cap of 286,400 USD. 24-hour trading volume is $ 683 USD. FIVE to USD price is updated in real-time. DeFive is +1.82% in the last 24 hours. It has a circulating supply of $ 1,197,999,300 FIVE.

DeFive Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live FIVE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
54
Last weekGreed
55
Last monthGreed
70

Next Update

The next update will happen in:

8 hours, 36 minutes and 15 seconds

Explore Our Other Products for FIVE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$79,611
0.67%
Market Cap$1.6T
Volume$21.13B
2
$2,304.16
0.86%
Market Cap$281.61B
Volume$8.46B
4
$737.6
0.32%
Market Cap$97.06B
Volume$703.97M
5
$1.29
0.54%
Market Cap$81.5B
Volume$1.25B
7
$100.73
0.06%
Market Cap$59.44B
Volume$1.96B
12
$0.08
0.33%
Market Cap$12.02B
Volume$400.59M

Data provided by Coingecko API

More Cryptocurrencies

3774
$0.00067388
0.84%
Market Cap$417,805
Volume$88
3775
$0.00353313
3.51%
Market Cap$417,012
Volume$897
3776
$0.00139843
0%
Market Cap$416,857
Volume$30
3777
$0.00041626
3.58%
Market Cap$416,326
Volume$1,612
3778
$0.00185798
0%
Market Cap$416,257
Volume$592
Market Cap$416,238
Volume$156,201
3779
$0.0005113
1.84%
Market Cap$416,225
Volume$971
3782
$0.00041606
0%
Market Cap$415,954
Volume$6
3783
$0.00080506
5.35%
Market Cap$415,926
Volume$18
3780
Market Cap$415,887
Volume$14
3784
Market Cap$414,866
Volume$1,235
$0.00000001
0%
Market Cap$414,473
Volume$0
3785
$0.00414255
0.00%
Market Cap$414,253
Volume$1,762
3787
$0.00198441
27.39%
Market Cap$413,053
Volume$10,168
3786
$0.00000413
0.70%
Market Cap$412,992
Volume$283
$0.00088151
0%
Market Cap$412,529
Volume$0
3789
$0.00000041
0%
Market Cap$412,504
Volume$15
3790
$0.00043052
0.48%
Market Cap$412,309
Volume$24,936
3791
$0.00041211
1.94%
Market Cap$411,919
Volume$120,381
3792
$0.00042013
2.49%
Market Cap$411,794
Volume$1,260
3798
$0.00410216
0.16%
Market Cap$411,691
Volume$60
3794
$0.00005804
0.00%
Market Cap$411,654
Volume$85
3793
Market Cap$411,531
Volume$1,281
Market Cap$411,474
Volume$333,494
3788
$0.00482835
0.87%
Market Cap$410,853
Volume$33
3797
$0.00078367
0.15%
Market Cap$410,838
Volume$9,643
3796
$0.00000137
0.09%
Market Cap$410,254
Volume$26,470
3799
$0.00431494
0%
Market Cap$409,988
Volume$1,121
3800
$0.00040893
42.02%
Market Cap$408,928
Volume$28,879
3813
$0.00136214
4.27%
Market Cap$408,708
Volume$9,259
3802
$0.00060712
0.38%
Market Cap$408,081
Volume$6,574
Market Cap$407,901
Volume$1.05M
Market Cap$407,698
Volume$32
$0.00406996
0%
Market Cap$406,996
Volume$0
3805
$0.00421924
0%
Market Cap$406,792
Volume$4,243
Market Cap$406,601
Volume$29,711
3807
$0.00170772
2.41%
Market Cap$405,316
Volume$22
3808
$0.00041194
0.75%
Market Cap$404,928
Volume$245
Market Cap$404,744
Volume$229
3810
$0.00094923
0.15%
Market Cap$404,727
Volume$607
3811
$0.00040443
11.25%
Market Cap$404,511
Volume$2,586
3812
$0.00307803
0%
Market Cap$404,124
Volume$6
3814
$0.00004043
0%
Market Cap$403,564
Volume$2,707
3816
Market Cap$403,162
Volume$2,617
3815
Market Cap$403,091
Volume$26
3818
$0.00099749
0.06%
Market Cap$401,616
Volume$9,462
Market Cap$401,381
Volume$0
$0.04
0%
Market Cap$400,966
Volume$0
3819
$0.00041922
16.90%
Market Cap$400,785
Volume$35,201
Market Cap$400,162
Volume$328,380
3822
Market Cap$399,892
Volume$8
3821
Market Cap$399,743
Volume$37
$0.00127946
0%
Market Cap$399,735
Volume$0
3825
$0.0003992
1.63%
Market Cap$399,202
Volume$11
3824
Market Cap$399,128
Volume$68
3823
$0.00039889
49.66%
Market Cap$398,962
Volume$10
3826
$0.00088415
0.21%
Market Cap$398,784
Volume$197
$0.0013901
0%
Market Cap$398,709
Volume$0
3828
$0.00086479
0.08%
Market Cap$398,454
Volume$137,933
Market Cap$398,451
Volume$0
3829
$0.00398255
4.98%
Market Cap$398,322
Volume$1,249
3827
$0.00039815
0.25%
Market Cap$398,120
Volume$31
Market Cap$398,017
Volume$0
Market Cap$397,778
Volume$120,604
3831
$0.00000006
1.21%
Market Cap$397,344
Volume$532
3832
$0.0029056
17.16%
Market Cap$396,922
Volume$6,167
3834
$0.00039607
26.27%
Market Cap$396,142
Volume$12,964
3833
$0.00016642
7.04%
Market Cap$396,039
Volume$197,501
Market Cap$395,949
Volume$1.08M
Market Cap$395,458
Volume$93,398
$0.03
0%
Market Cap$395,416
Volume$0
3838
$0.01
0.97%
Market Cap$394,940
Volume$42,324
3837
Market Cap$394,568
Volume$12,824
3839
$0.00146721
0%
Market Cap$394,383
Volume$3
Market Cap$394,241
Volume$0
Market Cap$394,173
Volume$17,050
3841
$0.00039317
1.92%
Market Cap$393,166
Volume$2,598
3842
$0.00015104
0.08%
Market Cap$392,748
Volume$72
3843
$0.81
0.04%
Market Cap$392,694
Volume$39
Market Cap$392,650
Volume$297,850
3845
$0.00264864
4.97%
Market Cap$392,437
Volume$2,167
$59.99
0%
Market Cap$391,435
Volume$0
Market Cap$391,057
Volume$156,358
3846
$0.00013638
180.44%
Market Cap$390,943
Volume$125
3847
$0.02
0.25%
Market Cap$390,365
Volume$199
3848
$0.00039808
0.35%
Market Cap$389,923
Volume$27
Market Cap$388,682
Volume$79
3851
$0.00189741
1.84%
Market Cap$388,220
Volume$41,503
3853
$0.00038716
23.47%
Market Cap$387,160
Volume$10,159
3852
$0.00014502
1.93%
Market Cap$387,063
Volume$401
3854
$0.14
0.23%
Market Cap$387,060
Volume$120,601
$0.00038675
0%
Market Cap$386,746
Volume$0
3856
$0.00000486
2.24%
Market Cap$386,738
Volume$590
3855
$0.00038902
0.50%
Market Cap$386,651
Volume$98
$0.88
0%
Market Cap$386,484
Volume$0
3858
$0.00038956
19.98%
Market Cap$386,326
Volume$56,745
Market Cap$386,105
Volume$766
3774
$0.00067388
0.84%
Market Cap$417,805
Volume$88
3775
$0.00353313
3.51%
Market Cap$417,012
Volume$897

Data provided by Coingecko API