DeFive (FIVE) Live Price

DeFive logo
FIVEDeFive
$0.000226 -15.67%
Market Cap
$272,860
15.62%
Volume (24)
$7,848
807.12%
Circulating Supply
1,206,641,500 FIVE
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

FIVE price Statistics

DeFive Price Today

DeFive Price
$0.00022613

Price Change

$-0.000042026495
15.67%
24h Low / 24h High
$0.00020198 / $0.00027449

Trading Volume

$7,848.42
807.12%
Volume / Market Cap
0.028763542
Market Dominance
0.0000094559134%
Market Rank
#4550

DeFive Supply

Circulating Supply
1,206,641,480.252 FIVE
Total Supply
1,705,299,028.509 FIVE
Max Supply
1,726,000,000 FIVE

DeFive Market Cap

Market Cap
$272,860
15.62%

Fully Diluted
Market Cap

$385,622
6.60%

DeFive Price Yesterday

Yesterday's Low / High
$0.00021269101 / $0.00027154085
Yesterday's Open / Close
$0.00021269101 / $0.00027154085
Yesterday's Change
6.60%
Yesterday's Volume
$5,988.0732

DeFive Price History

7d Low / 7d High
$0.00021269101 / $0.00033355122
30d Low / 30d High
$0.00021269101 / $0.00027996449
90d Low / 90d High
$0.00021269101 / $0.00028966456
52 Week Low / 52 Week High
$0.00021269101 / $0.00033355122
All Time HighApr 11, 2026 (5 months ago)
$4.51
99.99%
All Time LowSep 15, 2026 (12 days ago)
$0.00012944
74.70%

Data provided by Coingecko API

FIVE to USD converter

DeFive
DeFiveFIVE
USD
USDUSD

Data provided by Coingecko API

Real-Time DeFive Price Chart (FIVE to USD)

FIVEUSD by TradingView

DeFive Exchanges

Instant crypto to crypto exchange coming soon!

DeFive Historical Price Data (USD)

Date
9/27/2026
$0.000272
$0.000213
$0.000274
$0.000264
9/26/2026
$0.000281
$0.000272
$0.000281
$0.000264
9/25/2026
$0.000283
$0.000281
$0.00029
$0.000274
9/24/2026
$0.000275
$0.000283
$0.000284
$0.000269
9/23/2026
$0.000309
$0.000275
$0.000309
$0.000268
9/22/2026
$0.00028
$0.000309
$0.000334
$0.000279
9/21/2026
$0.000261
$0.00028
$0.000282
$0.000251

Data provided by Coingecko API

FIVE Price Live Data

The live price of FIVE is $ 0.000226 per (FIVE/USD) today with a current market cap of 272,860 USD. 24-hour trading volume is $ 7,848 USD. FIVE to USD price is updated in real-time. DeFive is -15.67% in the last 24 hours. It has a circulating supply of $ 1,206,641,500 FIVE.

DeFive Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live FIVE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekExtreme Greed
78
Last monthGreed
69

Next Update

The next update will happen in:

15 hours, 17 minutes and 24 seconds

Explore Our Other Products for FIVE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,473
1.01%
Market Cap$1.68T
Volume$26.75B
2
$2,658.17
1.28%
Market Cap$324.48B
Volume$10.97B
4
$771.8
0.09%
Market Cap$102.76B
Volume$828.54M
5
$1.5
0.67%
Market Cap$94.15B
Volume$3.18B
7
$120.06
0.13%
Market Cap$70.55B
Volume$4.34B
12
$0.09
1.36%
Market Cap$14.72B
Volume$994.38M

Data provided by Coingecko API

More Cryptocurrencies

$0.00034942
0%
Market Cap$349,416
Volume$5
$0.0000046
0%
Market Cap$349,264
Volume$5
$0.00034914
0%
Market Cap$349,139
Volume$8,378
Market Cap$349,095
Volume$845,505
4193
$0.00009817
0.52%
Market Cap$348,889
Volume$24
4194
$0.00034888
19.76%
Market Cap$348,810
Volume$761
Market Cap$348,804
Volume$329,563
4195
$0.00465779
0.43%
Market Cap$348,793
Volume$979
4196
$0.0003518
4.41%
Market Cap$348,380
Volume$625
Market Cap$348,305
Volume$8,768
4197
$0.00000228
7.50%
Market Cap$348,256
Volume$9,434
4198
$0.00052942
3.04%
Market Cap$348,225
Volume$1,259
4199
$0.00034879
2.01%
Market Cap$348,223
Volume$223
4200
$0.00034807
2.43%
Market Cap$348,087
Volume$69
4201
$0.00034794
0.17%
Market Cap$347,843
Volume$542
4202
$0.00037989
6.28%
Market Cap$347,563
Volume$6,512
Market Cap$347,016
Volume$107
4204
Market Cap$346,264
Volume$7,305
$0.00117351
0%
Market Cap$345,752
Volume$12
4206
$0.00034514
0.81%
Market Cap$345,147
Volume$587
4208
Market Cap$344,995
Volume$23,313
Market Cap$344,929
Volume$1,693
4209
$0.03
1.24%
Market Cap$344,283
Volume$345
4210
$0.00003447
0%
Market Cap$344,082
Volume$1,071
4211
$0.00036136
6.38%
Market Cap$343,895
Volume$9,441
4213
$1.24
5.68%
Market Cap$343,857
Volume$19,403
Market Cap$343,829
Volume$7,734
4212
$0.0003439
10.73%
Market Cap$343,695
Volume$14,354
4215
$0.01
2.50%
Market Cap$343,639
Volume$5,391
4216
$0.00231627
0.37%
Market Cap$343,197
Volume$88
4217
$0.00064236
0%
Market Cap$342,916
Volume$2
4218
$0.00000665
0.83%
Market Cap$342,831
Volume$123
4219
$0.00341914
0.68%
Market Cap$341,914
Volume$4
4220
$0.00034191
1.51%
Market Cap$341,912
Volume$177
4221
$0.00004879
20.15%
Market Cap$341,549
Volume$13,767
4223
$1
0.05%
Market Cap$341,477
Volume$2
4224
$0.00000001
0%
Market Cap$341,270
Volume$699
4225
$0.34
6.80%
Market Cap$341,182
Volume$5,276
4222
$0.00035261
0.87%
Market Cap$340,901
Volume$842
4226
$0.00034065
5.11%
Market Cap$340,672
Volume$31,528
4227
$0.72
2.69%
Market Cap$340,593
Volume$2,498
4228
$0.02
4.02%
Market Cap$340,370
Volume$705
4229
Market Cap$339,822
Volume$2
4230
$0.00100443
0.55%
Market Cap$339,689
Volume$2,121
Market Cap$339,401
Volume$5
$0.00033939
0%
Market Cap$339,390
Volume$10
Market Cap$339,183
Volume$388
4232
Market Cap$338,770
Volume$40,743
Market Cap$338,439
Volume$755,415
$0.00123127
0%
Market Cap$337,966
Volume$46
4236
$0.00033756
0.64%
Market Cap$337,569
Volume$456
4235
$0.00034037
11.09%
Market Cap$337,420
Volume$5,409
4238
$0.00033734
3.62%
Market Cap$337,368
Volume$5,728
4237
$0.00033733
7.47%
Market Cap$337,292
Volume$10,985
4234
$0.00048752
1.61%
Market Cap$337,021
Volume$2,471
4239
$0.00025099
0.33%
Market Cap$336,965
Volume$1,437
Market Cap$336,728
Volume$1
4241
Market Cap$336,278
Volume$10
4242
$0.00160102
3.59%
Market Cap$336,057
Volume$8,532
4243
$0.00033566
5.21%
Market Cap$335,510
Volume$1,582
$0.00239787
0%
Market Cap$334,922
Volume$1
4244
Market Cap$334,649
Volume$1,440
$0.00003344
0%
Market Cap$334,437
Volume$35
4245
$0.00007155
25.58%
Market Cap$333,672
Volume$39,312
4246
$0.00078798
6.08%
Market Cap$332,936
Volume$81
Market Cap$332,850
Volume$30
Market Cap$332,513
Volume$124
4248
Market Cap$332,475
Volume$33
4249
$0.0003558
2.91%
Market Cap$331,962
Volume$432
4250
$0.00000332
3.08%
Market Cap$331,909
Volume$10
4251
Market Cap$331,556
Volume$19
4252
$0.00033147
0.88%
Market Cap$331,454
Volume$23,213
4253
Market Cap$331,054
Volume$35
4254
Market Cap$330,532
Volume$495
4255
$0.00330417
2.96%
Market Cap$330,232
Volume$100
4256
$0.00000476
3.00%
Market Cap$330,108
Volume$244
4257
$0.00059141
0%
Market Cap$329,989
Volume$9
Market Cap$329,679
Volume$2,770
4261
Market Cap$329,642
Volume$549
4262
$0.00203598
1.40%
Market Cap$329,233
Volume$35,437
4260
$0.00032912
0.77%
Market Cap$329,083
Volume$449
4258
$0.00003289
1.79%
Market Cap$328,855
Volume$29,220
4266
$0.00001107
1.14%
Market Cap$328,853
Volume$278
4264
$0.00032863
0.28%
Market Cap$328,472
Volume$120,585
4265
$3.66
6.63%
Market Cap$328,120
Volume$13,597
4267
$0.0002883
0.12%
Market Cap$327,562
Volume$457
Market Cap$327,142
Volume$9
4268
$0.00032701
8.27%
Market Cap$326,918
Volume$59,841
4273
$0.00032669
1.01%
Market Cap$326,721
Volume$37,066
4269
$0.00084747
1.95%
Market Cap$326,703
Volume$25
Market Cap$326,642
Volume$675,380
4271
$0
6.79%
Market Cap$326,512
Volume$550
4272
$0.01
66.28%
Market Cap$326,472
Volume$11,016
4274
$0.00271973
3.63%
Market Cap$326,371
Volume$2
4275
$0.00176143
10.57%
Market Cap$326,257
Volume$8,037
Market Cap$326,239
Volume$626
4276
$0.00021321
18.15%
Market Cap$325,357
Volume$110,674
4277
$0.00035238
8.93%
Market Cap$325,347
Volume$50,616
$0.00034942
0%
Market Cap$349,416
Volume$5
$0.0000046
0%
Market Cap$349,264
Volume$5

Data provided by Coingecko API