DeFive (FIVE) Live Price

DeFive logo
FIVEDeFive
$0.000204+ 3.81%
Market Cap
$237,721
4.64%
Volume (24)
$811
0.13%
Circulating Supply
1,156,622,400 FIVE
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

FIVE price Statistics

DeFive Price Today

DeFive Price
$0.00020433

Price Change

$0.0000075
3.81%
24h Low / 24h High
$0.00018245 / $0.00020553

Trading Volume

$811.07
0.13%
Volume / Market Cap
0.0034118568
Market Dominance
0.000010590809%
Market Rank
#4406

DeFive Supply

Circulating Supply
1,156,622,429.049 FIVE
Total Supply
1,699,925,917.286 FIVE
Max Supply
1,726,000,000 FIVE

DeFive Market Cap

Market Cap
$237,721
4.64%

Fully Diluted
Market Cap

$349,386
3.07%

DeFive Price Yesterday

Yesterday's Low / High
$0.00019898424 / $0.00019981858
Yesterday's Open / Close
$0.00019898424 / $0.00019981858
Yesterday's Change
2.47%
Yesterday's Volume
$841.98071

DeFive Price History

7d Low / 7d High
$0.0001834064 / $0.00027629208
30d Low / 30d High
$0.0001834064 / $0.00020195927
90d Low / 90d High
$0.0001834064 / $0.00025291845
52 Week Low / 52 Week High
$0.0001834064 / $0.00027629208
All Time HighFeb 21, 2025 (1 years ago)
$0.01038358
98.04%
All Time LowJun 6, 2026 (0 days ago)
$0.00018245
11.77%

Data provided by Coingecko API

FIVE to USD converter

DeFive
DeFiveFIVE
USD
USDUSD

Data provided by Coingecko API

Real-Time DeFive Price Chart (FIVE to USD)

FIVEUSD by TradingView

DeFive Exchanges

Instant crypto to crypto exchange coming soon!

DeFive Historical Price Data (USD)

Date
6/6/2026
$0.000196
$0
$0.0002
$0.000183
6/5/2026
$0.000209
$0.000196
$0.000209
$0.000195
6/4/2026
$0.000246
$0.000209
$0.000246
$0.000207
6/3/2026
$0.000241
$0.000246
$0.000253
$0.000241
6/2/2026
$0.00027
$0.000241
$0.00027
$0.000243
6/1/2026
$0.000267
$0.00027
$0.000276
$0.000263
5/31/2026
$0.000267
$0.000267
$0.000274
$0.000265

Data provided by Coingecko API

FIVE Price Live Data

The live price of FIVE is $ 0.000204 per (FIVE/USD) today with a current market cap of 237,721 USD. 24-hour trading volume is $ 811 USD. FIVE to USD price is updated in real-time. DeFive is +3.81% in the last 24 hours. It has a circulating supply of $ 1,156,622,400 FIVE.

DeFive Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live FIVE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
12
YesterdayExtreme Fear
12
Last weekFear
29
Last monthFear
38

Next Update

The next update will happen in:

21 hours, 47 minutes and 19 seconds

Explore Our Other Products for FIVE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$61,524
0.69%
Market Cap$1.23T
Volume$33.07B
2
$1,589.9
0.25%
Market Cap$192.1B
Volume$18.32B
4
$580.1
0.45%
Market Cap$78.24B
Volume$1.08B
6
$1.12
0.47%
Market Cap$69.2B
Volume$2.3B
7
$63.58
1.02%
Market Cap$36.83B
Volume$3.73B
11
$0.08
1.34%
Market Cap$12.91B
Volume$982.34M

Data provided by Coingecko API

More Cryptocurrencies

4401
Market Cap$237,250
Volume$43,358
4400
$225.93
0.56%
Market Cap$237,226
Volume$16
4403
$0.01
0%
Market Cap$237,088
Volume$49
4404
$0.00288065
3.62%
Market Cap$236,944
Volume$8
4402
$0.00282448
2.19%
Market Cap$236,715
Volume$241
4405
$0.06
1.77%
Market Cap$236,574
Volume$662
4407
$0.01
0.27%
Market Cap$235,801
Volume$98
4408
$0.00002358
13.46%
Market Cap$235,752
Volume$637
4409
$0.00023565
0.70%
Market Cap$235,675
Volume$25
4410
Market Cap$235,624
Volume$1
4411
$0.00025086
0.50%
Market Cap$235,183
Volume$2,681
4412
$0.00005083
0.55%
Market Cap$235,147
Volume$35
4413
$0.00078622
0.45%
Market Cap$235,070
Volume$251
4414
$0.00000023
4.20%
Market Cap$234,815
Volume$26,005
4415
$0.0023353
1.32%
Market Cap$233,986
Volume$366
4416
$0.00166036
16.87%
Market Cap$233,947
Volume$584,782
4418
$0.00059994
0.85%
Market Cap$233,491
Volume$1
4419
$0.00023341
21.87%
Market Cap$233,390
Volume$8,508
4420
$0.04
0.00%
Market Cap$233,347
Volume$9,726
Market Cap$233,192
Volume$680
4423
$0.00000336
22.71%
Market Cap$233,134
Volume$2,840
4422
$0.00023313
0.37%
Market Cap$233,127
Volume$12,683
4417
Market Cap$233,099
Volume$983
4424
$0.00000023
0.92%
Market Cap$232,932
Volume$2
4425
Market Cap$232,910
Volume$12,814
4426
$0.00000318
0.60%
Market Cap$232,792
Volume$173
4427
$4,302.09
0.02%
Market Cap$232,271
Volume$11
4428
$0.00000034
1.92%
Market Cap$232,262
Volume$26
Market Cap$232,214
Volume$23,656
4430
Market Cap$231,899
Volume$3,834
4431
$0.00154409
5.74%
Market Cap$231,871
Volume$390
4432
Market Cap$231,839
Volume$167
4433
$0.00042627
0.27%
Market Cap$231,398
Volume$173
4434
$0.00000003
3.11%
Market Cap$231,137
Volume$1,482
4435
$0.00023589
4.99%
Market Cap$231,021
Volume$736
4436
Market Cap$230,356
Volume$10,951
4437
$0.77
4.13%
Market Cap$230,159
Volume$5,104
4438
$0.0000023
0.55%
Market Cap$229,584
Volume$766,903
4439
Market Cap$229,149
Volume$895
4440
$0.00000041
0.18%
Market Cap$228,717
Volume$65,395
4441
$0.00119231
3.30%
Market Cap$228,692
Volume$164,338
4442
$0.00035391
7.67%
Market Cap$228,537
Volume$848
4443
$0.00048682
0.01%
Market Cap$228,371
Volume$454
Market Cap$228,370
Volume$1,618
4446
$0.00022985
0.70%
Market Cap$228,294
Volume$853
4445
$0.00142634
0.24%
Market Cap$228,287
Volume$28
4447
$0.00023132
11.94%
Market Cap$227,742
Volume$39,900
4448
$0.0000033
0%
Market Cap$227,422
Volume$4
Market Cap$227,193
Volume$3,417
4450
$0.00022766
0.07%
Market Cap$227,175
Volume$1,325
4451
$0.00227112
0%
Market Cap$227,112
Volume$259
4452
$0.00022714
55.89%
Market Cap$227,092
Volume$141,353
4453
$0.00036999
2.81%
Market Cap$227,079
Volume$1,549
4454
$6.28
6.61%
Market Cap$226,754
Volume$1,057
4455
$0.00000227
0.26%
Market Cap$226,471
Volume$31,578
4456
$0.00046845
0%
Market Cap$226,020
Volume$49,959
4457
$0.00000301
2.43%
Market Cap$225,964
Volume$141
4458
$0.00082566
2.58%
Market Cap$225,771
Volume$13,494
4459
$0.00003257
6.76%
Market Cap$225,750
Volume$3,914
4460
$0.00000226
10.03%
Market Cap$225,575
Volume$29,851
4461
$0.00000226
2.01%
Market Cap$225,559
Volume$20
4462
$0.00002255
0%
Market Cap$225,536
Volume$493
4463
$0.00078889
26.02%
Market Cap$225,256
Volume$2,842
4464
$0.00006114
0.11%
Market Cap$225,026
Volume$152
Market Cap$224,641
Volume$40
4466
$0.00000224
20.91%
Market Cap$223,724
Volume$44,659
4467
$0.00431126
12.91%
Market Cap$223,614
Volume$12,233
4468
$0.00022337
0.63%
Market Cap$223,352
Volume$47
4469
$0.00044645
0%
Market Cap$223,226
Volume$304
4470
$0.00002232
1.49%
Market Cap$223,221
Volume$310
4471
$0.00034465
4.06%
Market Cap$223,201
Volume$491
4472
Market Cap$222,992
Volume$243
4473
Market Cap$222,722
Volume$2,489
4474
$0.0002235
3.01%
Market Cap$222,694
Volume$62,710
4475
$0.01
9.85%
Market Cap$222,598
Volume$1,658
4476
$0.00076026
2.35%
Market Cap$222,235
Volume$8
4477
$68.98
10.47%
Market Cap$221,962
Volume$0
4478
Market Cap$221,894
Volume$6
4479
$0.00200212
2.93%
Market Cap$221,882
Volume$1,112
Market Cap$221,824
Volume$2,324
4481
$0.00022181
0.46%
Market Cap$221,812
Volume$62,715
Market Cap$221,561
Volume$55,908
4483
$0.00000118
2.56%
Market Cap$221,279
Volume$26
4484
$0.00168218
0.51%
Market Cap$221,037
Volume$356
4485
$0.00022098
41.10%
Market Cap$220,936
Volume$9,468
4486
$0.00317828
2.65%
Market Cap$220,707
Volume$333
4488
$0.00023286
2.06%
Market Cap$220,368
Volume$798
4487
$0.00021951
0.94%
Market Cap$220,322
Volume$2,239
4489
$0.00072989
3.01%
Market Cap$219,958
Volume$620
4490
$0.00021994
3.95%
Market Cap$219,889
Volume$9
4491
$0.02
4.35%
Market Cap$219,888
Volume$393
4492
$489.5
4.38%
Market Cap$219,736
Volume$8
4493
$1.15
0.15%
Market Cap$219,712
Volume$2,340
4494
$0.00022114
0.27%
Market Cap$219,584
Volume$2,839
4495
$0.00190101
7.15%
Market Cap$219,162
Volume$74
4496
$0.0002389
1.73%
Market Cap$219,160
Volume$946
4497
$0.00315578
0.17%
Market Cap$219,074
Volume$2
4498
$0.0002698
1.20%
Market Cap$219,020
Volume$15,869
Market Cap$218,972
Volume$53,653
4401
Market Cap$237,250
Volume$43,358
4400
$225.93
0.56%
Market Cap$237,226
Volume$16

Data provided by Coingecko API