DeFive (FIVE) Live Price

DeFive logo
FIVEDeFive
$0.000216 -2.70%
Market Cap
$254,397
2.71%
Volume (24)
$587
1.05%
Circulating Supply
1,178,187,000 FIVE
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

FIVE price Statistics

DeFive Price Today

DeFive Price
$0.00021612

Price Change

$-0.0000060049816
2.70%
24h Low / 24h High
$0.00015941 / $0.00023003

Trading Volume

$586.97
1.05%
Volume / Market Cap
0.0023072992
Market Dominance
0.0000094487785%
Market Rank
#4286

DeFive Supply

Circulating Supply
1,178,186,963.687 FIVE
Total Supply
1,703,899,080.03 FIVE
Max Supply
1,726,000,000 FIVE

DeFive Market Cap

Market Cap
$254,397
2.71%

Fully Diluted
Market Cap

$367,911
3.69%

DeFive Price Yesterday

Yesterday's Low / High
$0.0002224735 / $0.00022589959
Yesterday's Open / Close
$0.0002224735 / $0.00022589959
Yesterday's Change
3.60%
Yesterday's Volume
$858.70009

DeFive Price History

7d Low / 7d High
$0.00015941144 / $0.00022745214
30d Low / 30d High
$0.00021495952 / $0.00022655628
90d Low / 90d High
$0.00018799895 / $0.00022698816
52 Week Low / 52 Week High
$0.00018768873 / $0.00022698816
All Time HighApr 11, 2026 (4 months ago)
$4.51
100.00%
All Time LowJun 25, 2026 (2 months ago)
$0.00014002
54.35%

Data provided by Coingecko API

FIVE to USD converter

DeFive
DeFiveFIVE
USD
USDUSD

Data provided by Coingecko API

Real-Time DeFive Price Chart (FIVE to USD)

FIVEUSD by TradingView

DeFive Exchanges

Instant crypto to crypto exchange coming soon!

DeFive Historical Price Data (USD)

Date
9/6/2026
$0.00022
$0.000222
$0.000227
$0.000215
9/5/2026
$0.000219
$0.00022
$0.000227
$0.000199
9/4/2026
$0.0002
$0.000219
$0.000219
$0.000197
9/3/2026
$0.000191
$0.0002
$0.000207
$0.000188
9/2/2026
$0.000195
$0.000191
$0.000196
$0.000188
9/1/2026
$0.000207
$0.000195
$0.000216
$0.000199
8/31/2026
$0.000211
$0.000207
$0.000214
$0.000205

Data provided by Coingecko API

FIVE Price Live Data

The live price of FIVE is $ 0.000216 per (FIVE/USD) today with a current market cap of 254,397 USD. 24-hour trading volume is $ 587 USD. FIVE to USD price is updated in real-time. DeFive is -2.70% in the last 24 hours. It has a circulating supply of $ 1,178,187,000 FIVE.

DeFive Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live FIVE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
69
Last monthFear
31

Next Update

The next update will happen in:

3 hours, 22 minutes and 53 seconds

Explore Our Other Products for FIVE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$79,235
0.74%
Market Cap$1.59T
Volume$24.49B
2
$2,489.12
0.12%
Market Cap$303.74B
Volume$11.6B
4
$739.82
1.30%
Market Cap$98.51B
Volume$931.27M
5
$1.4
1.00%
Market Cap$87.72B
Volume$2.08B
7
$104.04
1.37%
Market Cap$60.99B
Volume$3.28B
11
$0.09
0.70%
Market Cap$14.07B
Volume$825.3M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$396,539
Volume$146,418
3825
$0.0000026
6.59%
Market Cap$396,424
Volume$22,077
3826
$0.00039641
1.81%
Market Cap$396,207
Volume$205
3827
$0.00067296
19.46%
Market Cap$395,385
Volume$10,946
3828
$0.00078934
2.91%
Market Cap$394,666
Volume$930
3829
Market Cap$394,488
Volume$1,684
3830
$0.00039414
15.82%
Market Cap$394,222
Volume$5,681
3831
$0.00039682
8.67%
Market Cap$393,045
Volume$1,956
3832
Market Cap$392,811
Volume$2,203
3834
$0.00392455
7.34%
Market Cap$392,534
Volume$424
3833
$0.03
0.71%
Market Cap$392,466
Volume$561
3835
$0.00000392
11.09%
Market Cap$392,213
Volume$14,079
3836
$0.00039201
9.69%
Market Cap$392,003
Volume$140,593
3837
$0.00039153
1.82%
Market Cap$391,619
Volume$25,264
3838
$0.00260859
0.52%
Market Cap$391,286
Volume$18,762
3839
$0.00048853
1.45%
Market Cap$391,252
Volume$108
3840
$0.00039103
0.04%
Market Cap$391,026
Volume$76
3841
$0.01
0%
Market Cap$390,665
Volume$517
3842
$0.0000005
0.20%
Market Cap$390,039
Volume$322
3843
$0.00038994
26.12%
Market Cap$389,936
Volume$738
3844
$0.00097578
1.83%
Market Cap$389,812
Volume$286
3845
$0.00040696
4.68%
Market Cap$389,756
Volume$8,656
3846
$0.00028179
3.05%
Market Cap$389,744
Volume$36
3847
$0.0000013
0.85%
Market Cap$389,067
Volume$27,216
3848
$0.42
2.33%
Market Cap$388,095
Volume$2,904
Market Cap$387,819
Volume$7,717
3851
$0.00150565
4.36%
Market Cap$387,649
Volume$100,564
3852
$0.00058941
0.71%
Market Cap$386,822
Volume$546
3853
$0.14
2.52%
Market Cap$386,592
Volume$32,304
3858
$0.00000123
0.64%
Market Cap$385,958
Volume$4
3854
$0.00040195
6.52%
Market Cap$385,909
Volume$7,433
3855
$0.00038559
22.53%
Market Cap$385,658
Volume$18,182
3857
$0.00038523
2.16%
Market Cap$385,246
Volume$405
3856
$0.00008535
9.73%
Market Cap$385,229
Volume$1,422
3858
$0.00038484
1.70%
Market Cap$384,842
Volume$30,043
3859
$0.00000045
1.24%
Market Cap$383,923
Volume$18,448
3906
$0.00037194
5.52%
Market Cap$383,783
Volume$10,790
3860
$0.00038358
41.15%
Market Cap$383,679
Volume$13,681
Market Cap$383,299
Volume$116
3862
$0.00084158
12.93%
Market Cap$383,004
Volume$9,703
3863
$0.00104085
0%
Market Cap$382,911
Volume$87
3864
$0.00039708
30.26%
Market Cap$382,893
Volume$184,477
3866
$0.00183315
11.92%
Market Cap$382,680
Volume$13
3867
Market Cap$382,655
Volume$8
3868
$0.00488893
2.06%
Market Cap$382,602
Volume$20
3865
$0.01
0.56%
Market Cap$382,557
Volume$42,684
3869
$0.00038248
4.37%
Market Cap$382,553
Volume$1,172
3870
$0.00038134
1.28%
Market Cap$381,425
Volume$15
3872
$0.00038462
1.30%
Market Cap$380,950
Volume$7,925
3871
$0.00038094
3.31%
Market Cap$380,897
Volume$35,901
3873
$0.00078021
0.01%
Market Cap$380,787
Volume$5,688
3874
$0.00042236
0.55%
Market Cap$380,354
Volume$109
3875
$0.00012068
0.67%
Market Cap$380,143
Volume$6,515
Market Cap$380,105
Volume$2,017
Market Cap$379,980
Volume$6
3877
$0.00068342
4.00%
Market Cap$379,909
Volume$3,525
3878
$0.00037976
1.07%
Market Cap$379,806
Volume$1,415
3880
$0.38
0.07%
Market Cap$379,691
Volume$199
Market Cap$379,589
Volume$146,084
3881
Market Cap$378,722
Volume$3,610
Market Cap$378,650
Volume$3
Market Cap$378,621
Volume$151,979
3880
$0.00000038
0%
Market Cap$378,438
Volume$4
3882
$0.00386196
15.43%
Market Cap$378,415
Volume$4,964
3883
$0
1.25%
Market Cap$378,384
Volume$2
3785
$57.98
0%
Market Cap$378,353
Volume$0
3531
$0.00061742
0%
Market Cap$377,991
Volume$9
Market Cap$377,931
Volume$63,213
3887
$0.00089423
5.10%
Market Cap$377,779
Volume$681
Market Cap$377,555
Volume$4
3888
$17.73
1.67%
Market Cap$377,533
Volume$45
3889
$0.00010618
0.10%
Market Cap$377,348
Volume$43
3859
Market Cap$376,896
Volume$7
3890
$0.00000388
1.75%
Market Cap$376,515
Volume$6
3885
$0.00038063
37.36%
Market Cap$376,029
Volume$554,747
3891
$0.00203021
1.64%
Market Cap$375,967
Volume$139
3892
$0.01
1.03%
Market Cap$375,858
Volume$130
3893
$0.00058661
5.00%
Market Cap$375,669
Volume$2,250
Market Cap$375,589
Volume$4,173
Market Cap$375,556
Volume$31
3894
$0.00000089
1.46%
Market Cap$375,459
Volume$258
3787
$0.00447882
0%
Market Cap$375,361
Volume$1,125
Market Cap$374,865
Volume$1,643
3897
Market Cap$374,850
Volume$6,204
3898
$0.00009177
1.13%
Market Cap$374,815
Volume$1,254
3895
$0.01
8.23%
Market Cap$374,787
Volume$1,854
Market Cap$374,309
Volume$5
Market Cap$373,920
Volume$715
3900
$0.00037374
1.25%
Market Cap$373,684
Volume$24,589
3901
$0.00037346
4.72%
Market Cap$373,539
Volume$28,193
3902
$0.00004731
7.53%
Market Cap$373,373
Volume$2,257
3908
$0.00000037
3.13%
Market Cap$372,878
Volume$49,325
3903
$0.00037276
33.75%
Market Cap$372,759
Volume$131,716
3888
$0.00241483
0.02%
Market Cap$372,299
Volume$15
3905
$0.00037355
6.29%
Market Cap$372,123
Volume$4,509
3904
$0.00070577
0.44%
Market Cap$372,080
Volume$49,936
3907
$0.00000186
0.86%
Market Cap$371,889
Volume$180
3909
$0.00004182
0.22%
Market Cap$371,679
Volume$453
Market Cap$396,539
Volume$146,418
3825
$0.0000026
6.59%
Market Cap$396,424
Volume$22,077

Data provided by Coingecko API