DeFive (FIVE) Live Price

DeFive logo
FIVEDeFive
$0.00024 -1.48%
Market Cap
$286,969
1.61%
Volume (24)
$749
0.75%
Circulating Supply
1,197,993,200 FIVE
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

FIVE price Statistics

DeFive Price Today

DeFive Price
$0.00023954

Price Change

$-0.0000036027154
1.48%
24h Low / 24h High
$0.00023477 / $0.00024722

Trading Volume

$749.16
0.75%
Volume / Market Cap
0.0026105956
Market Dominance
0.000009857472%
Market Rank
#4188

DeFive Supply

Circulating Supply
1,197,993,172.493 FIVE
Total Supply
1,697,856,000.153 FIVE
Max Supply
1,726,000,000 FIVE

DeFive Market Cap

Market Cap
$286,969
1.61%

Fully Diluted
Market Cap

$406,707
0.38%

DeFive Price Yesterday

Yesterday's Low / High
$0.00023955598 / $0.00024135614
Yesterday's Open / Close
$0.00023955598 / $0.00024135614
Yesterday's Change
0.38%
Yesterday's Volume
$749.2031

DeFive Price History

7d Low / 7d High
$0.0002109487 / $0.00027148414
30d Low / 30d High
$0.00023248054 / $0.00024503464
90d Low / 90d High
$0.0002109487 / $0.00024503464
52 Week Low / 52 Week High
$0.0002109487 / $0.00027148414
All Time HighApr 11, 2026 (6 months ago)
$4.51
99.99%
All Time LowSep 15, 2026 (1 months ago)
$0.00012944
85.07%

Data provided by Coingecko API

FIVE to USD converter

DeFive
DeFiveFIVE
USD
USDUSD

Data provided by Coingecko API

Real-Time DeFive Price Chart (FIVE to USD)

FIVEUSD by TradingView

DeFive Exchanges

Instant crypto to crypto exchange coming soon!

DeFive Historical Price Data (USD)

Date
10/25/2026
$0.000244
$0.00024
$0.000245
$0.000235
10/24/2026
$0.000226
$0.000244
$0.000242
$0.000211
10/23/2026
$0.000227
$0.000226
$0.000236
$0.000225
10/22/2026
$0.000251
$0.000227
$0.000252
$0.000224
10/21/2026
$0.000261
$0.000251
$0.000261
$0.000248
10/20/2026
$0.000268
$0.000261
$0.000268
$0.000254
10/19/2026
$0.000238
$0.000268
$0.000271
$0.000238

Data provided by Coingecko API

FIVE Price Live Data

The live price of FIVE is $ 0.00024 per (FIVE/USD) today with a current market cap of 286,969 USD. 24-hour trading volume is $ 749 USD. FIVE to USD price is updated in real-time. DeFive is -1.48% in the last 24 hours. It has a circulating supply of $ 1,197,993,200 FIVE.

DeFive Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live FIVE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
54
Last weekGreed
55
Last monthGreed
70

Next Update

The next update will happen in:

16 hours, 57 minutes and 33 seconds

Explore Our Other Products for FIVE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$80,097
0.78%
Market Cap$1.61T
Volume$14.94B
2
$2,328.29
1.14%
Market Cap$284.49B
Volume$6.72B
4
$741.42
0.04%
Market Cap$97.52B
Volume$678.78M
5
$1.3
0.36%
Market Cap$82.1B
Volume$1.03B
7
$101.37
0.80%
Market Cap$59.82B
Volume$1.53B
12
$0.08
0.91%
Market Cap$12.05B
Volume$335.64M

Data provided by Coingecko API

More Cryptocurrencies

3762
$0.00281319
7.88%
Market Cap$416,821
Volume$3,178
3763
$0.00140257
0.86%
Market Cap$416,764
Volume$30
3764
$0.00005851
3.14%
Market Cap$416,669
Volume$138,606
3765
$0.0004166
0.22%
Market Cap$416,588
Volume$259
3766
$0.00041606
0%
Market Cap$415,954
Volume$6
3767
$0.000415
5.30%
Market Cap$414,991
Volume$1,611
$0.00000001
0%
Market Cap$414,473
Volume$0
3768
$0.00041291
40.62%
Market Cap$412,907
Volume$11,803
3769
Market Cap$412,556
Volume$131
$0.00088151
0%
Market Cap$412,529
Volume$0
3770
Market Cap$412,319
Volume$206
3771
$0.00043168
6.27%
Market Cap$412,217
Volume$36,877
3772
Market Cap$411,744
Volume$1,490
3773
$0.00005804
3.22%
Market Cap$411,654
Volume$85
3774
$0.00000041
0%
Market Cap$411,181
Volume$15
3775
$0.00041083
32.40%
Market Cap$410,806
Volume$16,365
Market Cap$410,550
Volume$442,676
3777
$0.00078297
0.92%
Market Cap$410,473
Volume$8,664
3778
$0.00042858
0.92%
Market Cap$410,450
Volume$25,012
3779
$0.00409961
1.05%
Market Cap$409,922
Volume$85
3780
$0.00478372
0.21%
Market Cap$409,252
Volume$33
3781
$0.0006423
15.76%
Market Cap$408,486
Volume$51,362
3782
$0.00408027
1.64%
Market Cap$408,028
Volume$1,092
$0.00406996
0%
Market Cap$406,996
Volume$0
3784
$0.00000136
1.88%
Market Cap$406,417
Volume$26,581
Market Cap$406,386
Volume$273
Market Cap$405,751
Volume$30
Market Cap$404,471
Volume$12,723
3788
$0.00043631
16.54%
Market Cap$404,368
Volume$24,973
3789
$0.00034375
0.22%
Market Cap$404,361
Volume$1
Market Cap$404,324
Volume$344,395
3791
$0.00307803
0%
Market Cap$404,124
Volume$6
Market Cap$403,822
Volume$327,453
3793
$0.00041066
0.13%
Market Cap$403,587
Volume$342
3794
$0.00004043
0%
Market Cap$403,564
Volume$2,707
3795
$0.00094617
0.30%
Market Cap$403,423
Volume$735
3796
Market Cap$402,979
Volume$2,617
3797
$0.00059871
0.35%
Market Cap$402,368
Volume$4,209
3799
$0.00041958
160.85%
Market Cap$401,782
Volume$206,987
Market Cap$401,594
Volume$31
3801
$0.00040148
28.90%
Market Cap$401,410
Volume$44,119
Market Cap$401,381
Volume$0
$0.04
0%
Market Cap$400,966
Volume$0
$0.00149049
0%
Market Cap$400,643
Volume$0
3802
$0.00404547
8.68%
Market Cap$400,248
Volume$2
3803
$0.00040016
2.26%
Market Cap$400,159
Volume$13
3804
Market Cap$399,892
Volume$8
3805
Market Cap$399,741
Volume$488
3806
$0.00127946
0.15%
Market Cap$399,735
Volume$31
3807
$0.00133216
117.63%
Market Cap$399,723
Volume$11,501
3808
$0.00000503
6.31%
Market Cap$399,240
Volume$769
3809
$0.00292282
21.09%
Market Cap$399,198
Volume$6,476
$0.0013901
0%
Market Cap$398,709
Volume$0
3810
$0.00039951
24.87%
Market Cap$398,707
Volume$13,397
Market Cap$398,451
Volume$0
Market Cap$398,017
Volume$0
3811
$0.00000006
1.12%
Market Cap$398,008
Volume$526
3812
$0.00086185
0.03%
Market Cap$397,335
Volume$147,456
3813
$0.00098582
0.68%
Market Cap$397,155
Volume$20,662
3814
$0.00039698
0.69%
Market Cap$396,874
Volume$29
3815
$0.00039661
28.36%
Market Cap$396,535
Volume$103,803
Market Cap$396,417
Volume$65,466
3817
$0.00002598
10.81%
Market Cap$396,292
Volume$2,289
3818
$0.00044244
6.28%
Market Cap$396,161
Volume$48,414
3819
$0.00088004
0.04%
Market Cap$395,666
Volume$170
3820
$0.00192954
0.16%
Market Cap$395,656
Volume$39,000
$0.03
0%
Market Cap$395,416
Volume$0
3821
$0.01
0.62%
Market Cap$394,841
Volume$47,968
Market Cap$394,462
Volume$16,421
Market Cap$394,241
Volume$0
3823
$0.00040189
0.78%
Market Cap$393,584
Volume$29
3824
$0.0003928
24.60%
Market Cap$392,428
Volume$82,408
3825
$0.00015092
0.31%
Market Cap$392,374
Volume$44
3826
$0.81
0.56%
Market Cap$392,287
Volume$19
Market Cap$391,710
Volume$50
3828
Market Cap$391,688
Volume$5
Market Cap$391,462
Volume$148,793
$59.99
0%
Market Cap$391,435
Volume$0
3830
Market Cap$391,296
Volume$157
3831
$0.00035566
4.43%
Market Cap$391,159
Volume$2,001
Market Cap$391,029
Volume$1.07M
3833
$0.02
0.02%
Market Cap$390,918
Volume$204
3834
$0.00038939
14.58%
Market Cap$389,365
Volume$954,847
Market Cap$389,169
Volume$1.06M
Market Cap$388,597
Volume$297,320
3837
$0.00038797
11.24%
Market Cap$388,347
Volume$122,288
3838
Market Cap$388,048
Volume$12,980
Market Cap$388,019
Volume$145,987
3840
Market Cap$387,920
Volume$2,594
3841
$0.14
0.28%
Market Cap$387,627
Volume$116,688
Market Cap$387,339
Volume$148,972
3843
$0.00038944
0.19%
Market Cap$386,999
Volume$137
3844
$0.00041584
1.29%
Market Cap$386,835
Volume$51,543
$0.00038675
0%
Market Cap$386,746
Volume$0
$0.88
0%
Market Cap$386,484
Volume$0
Market Cap$384,713
Volume$0
3845
$0.00014412
0.90%
Market Cap$384,573
Volume$296
3762
$0.00281319
7.88%
Market Cap$416,821
Volume$3,178
3763
$0.00140257
0.86%
Market Cap$416,764
Volume$30

Data provided by Coingecko API