DevBased (BASED) Live Price

DevBased logo
BASEDDevBased
$0.000061 -6.72%
Market Cap
$60,818
6.72%
Volume (24)
$348
0.34%
Circulating Supply
998,585,710 BASED
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

BASED price Statistics

DevBased Price Today

DevBased Price
$0.0000609

Price Change

$-0.0000043868833
6.72%
24h Low / 24h High
$0.00006023 / $0.00006545

Trading Volume

$348.24
0.34%
Volume / Market Cap
0.0057259364
Market Dominance
0.0000022741825%
Market Rank
#5897

DevBased Supply

Circulating Supply
998,585,704.602 BASED
Total Supply
998,585,704.602 BASED
Max Supply
1,000,000,000 BASED

DevBased Market Cap

Market Cap
$60,818
6.72%

Fully Diluted
Market Cap

$60,818
0.21%

DevBased Price Yesterday

Yesterday's Low / High
$0.000060670239 / $0.000060879957
Yesterday's Open / Close
$0.000060670239 / $0.000060879957
Yesterday's Change
0.21%
Yesterday's Volume
$280.65364

DevBased Price History

7d Low / 7d High
$0.000060670239 / $0.00011340917
30d Low / 30d High
$0.000060670239 / $0.000065414958
90d Low / 90d High
$0.000060670239 / $0.000074566678
52 Week Low / 52 Week High
$0.000060670239 / $0.00011416361
All Time High8월 23일, 2026 (22 days ago)
$0.00014212
57.15%
All Time Low9월 14일, 2026 (0 days ago)
$0.00006023
1.13%

Data provided by Coingecko API

BASED to USD converter

DevBased
DevBasedBASED
USD
USDUSD

Data provided by Coingecko API

Real-Time DevBased Price Chart (BASED to USD)

BASEDUSD by TradingView

DevBased Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
OKX
$0.06
BASED/USDT
$0.00003
$463,383
Recently
Bybit
$0.06
BASED/USDT
$0.00004
$266,803
Recently
KuCoin
$0.06
BASED/USDT
$0.00006
$3,392
Recently

DevBased Historical Price Data (USD)

Date
2026. 9. 11.
$0.000071
$0
$0.000075
$0.000071
2026. 9. 10.
$0.000073
$0.000071
$0.000073
$0.000071
2026. 9. 8.
$0.000111
$0
$0.000112
$0.00011
2026. 9. 7.
$0.000114
$0.000111
$0.000114
$0.000111

Data provided by Coingecko API

BASED Price Live Data

The live price of BASED is $ 0.000061 per (BASED/USD) today with a current market cap of 60,818 USD. 24-hour trading volume is $ 348 USD. BASED to USD price is updated in real-time. DevBased is -6.72% in the last 24 hours. It has a circulating supply of $ 998,585,710 BASED.

DevBased Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BASED Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
61
Last weekGreed
69
Last monthFear
34

Next Update

The next update will happen in:

21 hours, 29 minutes and 39 seconds

Explore Our Other Products for BASED

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$76,765
0.67%
Market Cap$1.54T
Volume$16.89B
2
$2,479.4
1.81%
Market Cap$302.72B
Volume$9.99B
4
$716.32
1.71%
Market Cap$95.43B
Volume$775.58M
5
$1.34
1.84%
Market Cap$84.42B
Volume$1.17B
7
$99.36
2.79%
Market Cap$58.33B
Volume$2.15B
11
$0.08
2.85%
Market Cap$12.87B
Volume$434.04M

Data provided by Coingecko API

More Cryptocurrencies

4955
$0.00000031
0.17%
Market Cap$131,356
Volume$365
Market Cap$131,205
Volume$8
4956
$0.00013122
2.33%
Market Cap$130,997
Volume$7
5177
$0.00001637
0%
Market Cap$130,948
Volume$3
4957
$0.00000415
2.12%
Market Cap$130,939
Volume$948
4958
$0.00013087
2.87%
Market Cap$130,873
Volume$23,929
4959
$0.00028122
2.79%
Market Cap$130,811
Volume$1
Market Cap$130,741
Volume$937
4961
$0.0013073
0.02%
Market Cap$130,730
Volume$3
4962
$0.00010888
0.82%
Market Cap$130,658
Volume$188
Market Cap$130,637
Volume$8
4964
$0.00013038
32.02%
Market Cap$130,394
Volume$52,877
Market Cap$130,340
Volume$849
4967
$0.00013014
12.20%
Market Cap$130,206
Volume$14,672
4966
$0.00013095
1.53%
Market Cap$130,186
Volume$44,848
4968
$0.00032598
1.53%
Market Cap$130,088
Volume$48
Market Cap$129,949
Volume$30
4970
Market Cap$129,947
Volume$7
4971
$0.00012988
15.52%
Market Cap$129,878
Volume$12,928
Market Cap$129,746
Volume$184,474
4972
$0.00041284
5.77%
Market Cap$129,695
Volume$24,403
4987
$0.0000013
0%
Market Cap$129,602
Volume$27
4973
$0.00000055
1.86%
Market Cap$129,569
Volume$19
4980
$0.00129847
0.00%
Market Cap$129,492
Volume$1
4975
$0.00006862
1.60%
Market Cap$129,449
Volume$21
4926
$0.00147129
1.68%
Market Cap$129,429
Volume$125
4976
$0.00013605
11.38%
Market Cap$129,417
Volume$6,611
4977
$0.00021571
6.66%
Market Cap$129,416
Volume$484
4978
$0.00012936
8.32%
Market Cap$129,357
Volume$366
4979
$0.00013892
29.88%
Market Cap$129,150
Volume$4,852
4981
$0.00012893
17.00%
Market Cap$128,993
Volume$8,823
4980
$0.00012894
2.07%
Market Cap$128,941
Volume$260
$0.00312944
0%
Market Cap$128,922
Volume$27
4982
$0.00012911
3.98%
Market Cap$128,827
Volume$162
4321
$0.00013027
0%
Market Cap$128,777
Volume$1,223
4983
Market Cap$128,687
Volume$7,360
4984
$0.00132498
1.92%
Market Cap$128,516
Volume$30
4986
$1
0.35%
Market Cap$128,352
Volume$4
Market Cap$128,247
Volume$0
4987
$0.00012815
3.20%
Market Cap$128,151
Volume$1,736
4988
$0.00012809
54.04%
Market Cap$128,086
Volume$37,592
5092
Market Cap$128,024
Volume$23
Market Cap$128,019
Volume$59,643
4989
Market Cap$127,904
Volume$126,326
4990
$0.00012786
66.20%
Market Cap$127,864
Volume$91,803
4933
$0.00007772
0%
Market Cap$127,746
Volume$5
4991
$0.00012774
0.89%
Market Cap$127,743
Volume$303
4992
$0.00013026
10.12%
Market Cap$127,511
Volume$2,386
4993
$0.0000004
17.28%
Market Cap$127,227
Volume$6
4959
$0.00001271
3.38%
Market Cap$127,125
Volume$18
4995
$0
1.86%
Market Cap$127,100
Volume$6
4996
$0.00012704
4.31%
Market Cap$127,029
Volume$217
4962
$0.00012697
2.39%
Market Cap$126,952
Volume$104
4475
Market Cap$126,914
Volume$20
4997
$0.0002336
0.74%
Market Cap$126,907
Volume$135
4998
$0.00023396
0.89%
Market Cap$126,880
Volume$2
4999
$0.00033846
0%
Market Cap$126,853
Volume$0
5011
$0.00253597
1.52%
Market Cap$126,798
Volume$286
5000
$0.00141776
0%
Market Cap$126,705
Volume$35
5003
$0.00015716
5.87%
Market Cap$126,649
Volume$458
4979
Market Cap$126,634
Volume$0
5001
$0.00002626
5.50%
Market Cap$126,630
Volume$1,235
5002
$0.00012685
0%
Market Cap$126,625
Volume$83
5004
$0.00015422
18.80%
Market Cap$126,524
Volume$4,799
5226
Market Cap$126,330
Volume$347
5192
Market Cap$126,181
Volume$3
5132
$0.00012617
0%
Market Cap$126,170
Volume$3
4941
$0.00003039
0.01%
Market Cap$126,134
Volume$2
Market Cap$126,083
Volume$1
5005
$0.00012595
17.74%
Market Cap$125,921
Volume$57,112
5006
$0.00025177
1.30%
Market Cap$125,884
Volume$10
5007
$0.00014297
4.69%
Market Cap$125,798
Volume$15
5008
$0.00066181
0.96%
Market Cap$125,744
Volume$59,770
5009
$0.00012575
0%
Market Cap$125,721
Volume$739
5010
$0.00012918
5.15%
Market Cap$125,602
Volume$717
5011
$0.00012612
25.00%
Market Cap$125,443
Volume$2,751
4561
Market Cap$125,365
Volume$95
4994
$0.00043795
0.27%
Market Cap$125,329
Volume$1
5016
$0.00131919
0.10%
Market Cap$125,315
Volume$4
5134
Market Cap$125,237
Volume$2
5012
$0.00012529
3.78%
Market Cap$125,234
Volume$220
5175
$0.03
0%
Market Cap$125,000
Volume$259
5013
$0.00000167
4.05%
Market Cap$124,978
Volume$114
4997
$0.00012494
0%
Market Cap$124,936
Volume$24
5014
$0.00014036
3.43%
Market Cap$124,847
Volume$1,852
Market Cap$124,845
Volume$6
5015
$0.0001248
9.16%
Market Cap$124,797
Volume$1,357
4999
$0.00012479
0%
Market Cap$124,774
Volume$2
5016
$0.00012477
3.55%
Market Cap$124,765
Volume$100
5017
$0.00012458
3.72%
Market Cap$124,549
Volume$263
4641
$0.00107762
0%
Market Cap$124,534
Volume$25
Market Cap$124,506
Volume$51,470
5054
$0.00414936
0%
Market Cap$124,481
Volume$1
5035
$0.00056077
1.14%
Market Cap$124,386
Volume$81
4586
$0.00004124
0%
Market Cap$124,295
Volume$6
5073
$0.00100467
0%
Market Cap$124,124
Volume$0
4955
$0.00000031
0.17%
Market Cap$131,356
Volume$365
Market Cap$131,205
Volume$8

Data provided by Coingecko API