DevBased (BASED) Live Price

DevBased logo
BASEDDevBased
$0.000059 -3.72%
Market Cap
$59,013
3.72%
Volume (24)
$211
0.34%
Circulating Supply
998,585,710 BASED
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

BASED price Statistics

DevBased Price Today

DevBased Price
$0.0000591

Price Change

$-0.0000022859461
3.72%
24h Low / 24h High
$0.00005893 / $0.00006272

Trading Volume

$211.02
0.34%
Volume / Market Cap
0.0035758223
Market Dominance
0.0000022066877%
Market Rank
#6019

DevBased Supply

Circulating Supply
998,585,704.602 BASED
Total Supply
998,585,704.602 BASED
Max Supply
1,000,000,000 BASED

DevBased Market Cap

Market Cap
$59,013
3.72%

Fully Diluted
Market Cap

$59,013
2.80%

DevBased Price Yesterday

Yesterday's Low / High
$0.000060696225 / $0.000060903244
Yesterday's Open / Close
$0.000060696225 / $0.000060903244
Yesterday's Change
2.80%
Yesterday's Volume
$278.7557

DevBased Price History

7d Low / 7d High
$0.000059257443 / $0.00011250917
30d Low / 30d High
$0.000060277203 / $0.000062608304
90d Low / 90d High
$0.000060277203 / $0.000074566678
52 Week Low / 52 Week High
$0.000060277203 / $0.00011250917
All Time High8월 23일, 2026 (23 days ago)
$0.00014212
58.42%
All Time Low9월 15일, 2026 (0 days ago)
$0.00005893
0.28%

Data provided by Coingecko API

BASED to USD converter

DevBased
DevBasedBASED
USD
USDUSD

Data provided by Coingecko API

Real-Time DevBased Price Chart (BASED to USD)

BASEDUSD by TradingView

DevBased Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Bybit
$0.06
BASED/USDT
$0.00005
$272,609
Recently
OKX
$0.06
BASED/USDT
$0.00004
$268,731
Recently
KuCoin
$0.06
BASED/USDT
$0.00007
$7,076
Recently

DevBased Historical Price Data (USD)

Date
2026. 9. 14.
$0.000061
$0.000061
$0.000063
$0.00006
2026. 9. 11.
$0.000071
$0
$0.000075
$0.000071
2026. 9. 10.
$0.000073
$0.000071
$0.000073
$0.000071
2026. 9. 8.
$0.000111
$0
$0.000112
$0.00011

Data provided by Coingecko API

BASED Price Live Data

The live price of BASED is $ 0.000059 per (BASED/USD) today with a current market cap of 59,013 USD. 24-hour trading volume is $ 211 USD. BASED to USD price is updated in real-time. DevBased is -3.72% in the last 24 hours. It has a circulating supply of $ 998,585,710 BASED.

DevBased Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BASED Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
57
Last weekGreed
66
Last monthFear
31

Next Update

The next update will happen in:

17 hours, 12 minutes and 0 seconds

Explore Our Other Products for BASED

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,798
0.09%
Market Cap$1.56T
Volume$31.05B
2
$2,504.4
0.46%
Market Cap$305.55B
Volume$16B
4
$720.98
0.48%
Market Cap$95.98B
Volume$969.39M
5
$1.42
3.46%
Market Cap$89.18B
Volume$4B
7
$101.68
0.56%
Market Cap$59.66B
Volume$3.34B
12
$0.08
0.65%
Market Cap$13.03B
Volume$598.3M

Data provided by Coingecko API

More Cryptocurrencies

5196
Market Cap$117,372
Volume$11
Market Cap$117,343
Volume$14
5180
$0.00017678
0.70%
Market Cap$117,002
Volume$48
5181
$0.00012157
0.10%
Market Cap$116,831
Volume$8,999
5182
Market Cap$116,816
Volume$8
5183
$0.00142024
3.19%
Market Cap$116,719
Volume$597
5184
$0.00019962
3.24%
Market Cap$116,660
Volume$454
5067
$0.00002333
0%
Market Cap$116,626
Volume$5
5185
$0.00011856
1.26%
Market Cap$116,595
Volume$253
5186
$0.00013676
1.71%
Market Cap$116,521
Volume$230
5220
$0.00000161
0.21%
Market Cap$116,466
Volume$2
5187
$0.00063294
0.08%
Market Cap$116,462
Volume$12,043
5188
$0.00012083
0.28%
Market Cap$116,460
Volume$717
5189
$0.00011628
1.31%
Market Cap$116,253
Volume$2,747
Market Cap$116,133
Volume$157,225
Market Cap$116,110
Volume$653
5192
$0.00013874
4.65%
Market Cap$116,013
Volume$2,174
5193
$0.00011598
0%
Market Cap$115,974
Volume$1,155
5194
$0.00040399
2.13%
Market Cap$115,941
Volume$1,035
5195
$0.1
20.04%
Market Cap$115,898
Volume$81
5196
$0.00011593
0.52%
Market Cap$115,848
Volume$458
5230
Market Cap$115,789
Volume$252
5123
Market Cap$115,574
Volume$1
5306
$0.00011551
3.33%
Market Cap$115,513
Volume$174
5197
$0.00000116
1.86%
Market Cap$115,496
Volume$403
5198
$0.00013722
1.00%
Market Cap$115,457
Volume$93
5033
$0
0%
Market Cap$115,422
Volume$62
5276
$0.00026735
0%
Market Cap$115,353
Volume$1,175
5200
$0.00012567
23.50%
Market Cap$115,288
Volume$23,244
5199
$0.00012264
4.08%
Market Cap$115,261
Volume$629
5201
$0.00011297
19.29%
Market Cap$115,256
Volume$26,847
Market Cap$115,162
Volume$2,265
5203
$0.00011764
1.32%
Market Cap$115,153
Volume$2,143
5126
$0.00001279
0%
Market Cap$115,149
Volume$1
5266
Market Cap$115,094
Volume$168
5267
$0.01
0%
Market Cap$114,990
Volume$48
5204
$0.01
1.13%
Market Cap$114,879
Volume$24
5205
$0.03
0.01%
Market Cap$114,829
Volume$80
5206
$0.00011475
5.84%
Market Cap$114,751
Volume$1,068
Market Cap$114,717
Volume$2
5208
$0.00000027
0.94%
Market Cap$114,638
Volume$146
5244
$0.00039446
0%
Market Cap$114,633
Volume$42
5214
Market Cap$114,535
Volume$33
5209
$0.00011794
2.49%
Market Cap$114,510
Volume$593
5210
$0.00001144
18.88%
Market Cap$114,429
Volume$1,111
5211
$0.00000114
0.57%
Market Cap$114,411
Volume$188
5271
Market Cap$114,363
Volume$240
5212
$0.00011429
2.34%
Market Cap$114,280
Volume$1,013
5102
$0.00052884
0.00%
Market Cap$114,186
Volume$41
5213
$0.00011652
1.45%
Market Cap$114,169
Volume$88
5252
$0.00027137
0%
Market Cap$114,161
Volume$1,112
5214
$0.00011413
0.08%
Market Cap$114,130
Volume$8
Market Cap$114,125
Volume$28
5214
$0.00054275
0%
Market Cap$113,977
Volume$1
Market Cap$113,971
Volume$19,938
5223
$0.00011298
0.02%
Market Cap$113,923
Volume$25,691
5220
$0.00025025
0%
Market Cap$113,908
Volume$3
Market Cap$113,845
Volume$9
5252
$0.0001142
2.03%
Market Cap$113,569
Volume$584
5216
$0.00011355
0.44%
Market Cap$113,552
Volume$3
5217
$0.00074831
1.07%
Market Cap$113,488
Volume$719
5218
$0.00011433
22.93%
Market Cap$113,463
Volume$5,856
5219
$0.00378039
0.73%
Market Cap$113,419
Volume$15
5220
$0.00000164
0%
Market Cap$113,303
Volume$4
5289
$0.00011506
57.73%
Market Cap$113,175
Volume$197
5221
$0.00000172
4.47%
Market Cap$112,989
Volume$122
5222
$0.00026888
8.83%
Market Cap$112,930
Volume$12,224
Market Cap$112,901
Volume$10
5224
$0.00036848
4.54%
Market Cap$112,887
Volume$1,642
5225
$0.00294337
1.35%
Market Cap$112,824
Volume$20
5226
$0.00000866
0%
Market Cap$112,808
Volume$4
5316
$0.01
0%
Market Cap$112,702
Volume$4
5041
$0.00011389
0%
Market Cap$112,395
Volume$278
Market Cap$112,336
Volume$260
5227
Market Cap$112,334
Volume$2
5228
$0.00011347
2.50%
Market Cap$112,328
Volume$109
5229
$0.0002808
0.42%
Market Cap$112,312
Volume$111
4601
$0.00032065
0%
Market Cap$112,227
Volume$318
5231
$0.00011198
3.40%
Market Cap$111,944
Volume$26,017
5122
$0.00000861
0.00%
Market Cap$111,889
Volume$2
5232
$0.00018883
18.08%
Market Cap$111,727
Volume$364,194
Market Cap$111,664
Volume$488,723
5234
$0.00011162
8.31%
Market Cap$111,620
Volume$35,747
Market Cap$111,495
Volume$2
5235
$0.00011143
0.21%
Market Cap$111,408
Volume$67
5306
$0.00095451
0.36%
Market Cap$111,360
Volume$433
5236
$0.00011126
34.36%
Market Cap$111,226
Volume$64,603
5237
$0.0000128
9.94%
Market Cap$111,221
Volume$301
5114
$0.00000035
12.66%
Market Cap$111,179
Volume$8
5314
Market Cap$111,162
Volume$3
5321
$0.00326771
1.09%
Market Cap$111,102
Volume$8
5238
$0.00011108
7.64%
Market Cap$111,077
Volume$8,415
5239
$0.00011107
40.76%
Market Cap$111,065
Volume$6,127
Market Cap$111,043
Volume$797
5241
$0.00011104
0.04%
Market Cap$111,043
Volume$11
Market Cap$111,015
Volume$222
5243
$0.00011833
0%
Market Cap$110,914
Volume$118
Market Cap$110,837
Volume$7
5196
Market Cap$117,372
Volume$11
Market Cap$117,343
Volume$14

Data provided by Coingecko API