DevBased (BASED) Live Price

DevBased logo
BASEDDevBased
$0.000043 -1.34%
Market Cap
$42,434
1.37%
Volume (24)
$29
0.04%
Circulating Supply
998,585,710 BASED
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

BASED price Statistics

DevBased Price Today

DevBased Price
$0.00004251

Price Change

$<0.000001
1.34%
24h Low / 24h High
$0.00004222 / $0.00004353

Trading Volume

$28.85
0.04%
Volume / Market Cap
0.00067987934
Market Dominance
0.0000014576207%
Market Rank
#7230

DevBased Supply

Circulating Supply
998,585,704.579 BASED
Total Supply
998,585,704.579 BASED
Max Supply
1,000,000,000 BASED

DevBased Market Cap

Market Cap
$42,434
1.37%

Fully Diluted
Market Cap

$42,434
0.02%

DevBased Price Yesterday

Yesterday's Low / High
$0.000042493649 / $0.000042510372
Yesterday's Open / Close
$0.000042493649 / $0.000042510372
Yesterday's Change
0.02%
Yesterday's Volume
$28.837648

DevBased Price History

7d Low / 7d High
$0.000042225637 / $0.00006163725
30d Low / 30d High
$0.000042225637 / $0.000046275003
90d Low / 90d High
$0.000042225637 / $0.000059984377
52 Week Low / 52 Week High
$0.000042225637 / $0.00006163725
All Time High8월 23일, 2026 (1 months ago)
$0.00014212
70.09%
All Time Low10월 9일, 2026 (0 days ago)
$0.00004222
0.68%

Data provided by Coingecko API

BASED to USD converter

DevBased
DevBasedBASED
USD
USDUSD

Data provided by Coingecko API

Real-Time DevBased Price Chart (BASED to USD)

BASEDUSD by TradingView

DevBased Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
OKX
$0.07
BASED/USDT
$0.00006
$875,982
Recently
Bybit
$0.07
BASED/USDT
$0.00008
$582,562
Recently
KuCoin
$0.07
BASED/USDT
$0.00014
$13,577
Recently

DevBased Historical Price Data (USD)

Date
2026. 10. 9.
$0.000043
$0
$0.000043
$0.000042
2026. 10. 8.
$0.000047
$0.000043
$0.000047
$0.000043
2026. 10. 7.
$0.00005
$0.000047
$0.000051
$0.000047
2026. 10. 6.
$0.00006
$0.00005
$0.00006
$0.000054
2026. 10. 5.
$0.000061
$0.00006
$0.000062
$0.00006
2026. 10. 4.
$0.000061
$0.000061
$0.000062
$0.000061
2026. 10. 3.
$0.00006
$0.000061
$0.000061
$0.00006

Data provided by Coingecko API

BASED Price Live Data

The live price of BASED is $ 0.000043 per (BASED/USD) today with a current market cap of 42,434 USD. 24-hour trading volume is $ 29 USD. BASED to USD price is updated in real-time. DevBased is -1.34% in the last 24 hours. It has a circulating supply of $ 998,585,710 BASED.

DevBased Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BASED Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
59
Last weekGreed
65
Last monthGreed
56

Next Update

The next update will happen in:

18 hours, 59 minutes and 8 seconds

Explore Our Other Products for BASED

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$82,531
0.91%
Market Cap$1.66T
Volume$26.27B
2
$2,486.38
0.44%
Market Cap$303.6B
Volume$9.53B
4
$742.2
0.57%
Market Cap$98.81B
Volume$720.14M
5
$1.39
0.67%
Market Cap$88B
Volume$1.76B
7
$109.14
0.93%
Market Cap$64.25B
Volume$2.87B
12
$0.09
0.93%
Market Cap$13.33B
Volume$537.78M

Data provided by Coingecko API

More Cryptocurrencies

6456
$0.00000017
6.00%
Market Cap$69,682
Volume$815
6457
$0.02
4.34%
Market Cap$69,672
Volume$1,011
$9.95
0%
Market Cap$69,630
Volume$20
6458
Market Cap$69,522
Volume$208
6459
$0.00006954
0.78%
Market Cap$69,516
Volume$12
$0.00007596
0%
Market Cap$69,423
Volume$34
$0.00006939
0%
Market Cap$69,386
Volume$86
Market Cap$69,382
Volume$5,316
6461
$0.00000002
0%
Market Cap$69,376
Volume$292
6462
Market Cap$69,356
Volume$89
6463
$0.00000693
0%
Market Cap$69,344
Volume$7,589
Market Cap$69,308
Volume$4
6464
$0.00033892
0.01%
Market Cap$69,307
Volume$8
6465
$0.00006929
0%
Market Cap$69,293
Volume$1
6466
$0.0002549
0%
Market Cap$69,287
Volume$76
6467
$0.0000721
0.19%
Market Cap$69,285
Volume$250
Market Cap$69,238
Volume$100
6468
$0.00288509
0%
Market Cap$69,234
Volume$2
6469
$0.00006918
2.47%
Market Cap$69,200
Volume$123
$0.00033409
0%
Market Cap$69,105
Volume$3
6470
$0.00000069
0.25%
Market Cap$69,080
Volume$218
6471
$0.00000016
0%
Market Cap$69,064
Volume$3
6472
$0.00006904
2.30%
Market Cap$69,062
Volume$701
Market Cap$69,058
Volume$338
6474
$0.00208498
0.64%
Market Cap$69,042
Volume$37
Market Cap$69,026
Volume$4
6476
$0.00007746
0.26%
Market Cap$69,006
Volume$6,293
Market Cap$69,004
Volume$20
6477
$0.00000069
4.47%
Market Cap$68,999
Volume$1,891
Market Cap$68,943
Volume$24,073
6479
$0.01
1.86%
Market Cap$68,939
Volume$58
Market Cap$68,897
Volume$2
6480
Market Cap$68,894
Volume$28
6481
$0.00006889
0%
Market Cap$68,891
Volume$196
6482
$0.00000689
1.12%
Market Cap$68,869
Volume$36
6483
$0.00006888
2.15%
Market Cap$68,868
Volume$2
6484
$0.00024601
9.35%
Market Cap$68,762
Volume$2,395
6485
$0.0000687
1.04%
Market Cap$68,704
Volume$3,144
6486
$0.00006853
5.20%
Market Cap$68,538
Volume$293
6487
$0.00118265
0.91%
Market Cap$68,511
Volume$16
6488
$0.0000685
0%
Market Cap$68,497
Volume$6
6489
$0.00000699
0.18%
Market Cap$68,424
Volume$23
6490
$0.00068388
0.17%
Market Cap$68,389
Volume$17
$0.1
0%
Market Cap$68,382
Volume$14,595
6491
$0.00068312
0.68%
Market Cap$68,328
Volume$30
6493
$0.00006827
1.50%
Market Cap$68,282
Volume$131
6494
Market Cap$68,267
Volume$4
6495
$0.00006821
0.37%
Market Cap$68,232
Volume$2,064
6496
$0.00007334
17.21%
Market Cap$68,205
Volume$5,301
Market Cap$68,088
Volume$61
6497
$0.0001199
13.05%
Market Cap$68,047
Volume$32,895
6498
$0.00065425
0%
Market Cap$68,026
Volume$6
Market Cap$68,001
Volume$95
6500
$0.00006805
0.46%
Market Cap$67,937
Volume$155
6501
$0.00007399
0.14%
Market Cap$67,934
Volume$57
6502
$0.07
0.16%
Market Cap$67,856
Volume$5
6503
Market Cap$67,834
Volume$20
6504
$0.001356
2.49%
Market Cap$67,800
Volume$43
$0.00007581
0%
Market Cap$67,736
Volume$318
6505
$0.00066068
0.19%
Market Cap$67,725
Volume$475
6506
$0.00022065
1.51%
Market Cap$67,630
Volume$115
6507
$0.00006756
12.73%
Market Cap$67,555
Volume$5,211
Market Cap$67,537
Volume$289
6508
$0.00006751
0.75%
Market Cap$67,537
Volume$558
$0.00067535
0%
Market Cap$67,535
Volume$7
6509
$0.00002593
2.89%
Market Cap$67,494
Volume$430
6510
$0.0001527
8.15%
Market Cap$67,452
Volume$304
$0.00006735
0%
Market Cap$67,353
Volume$4
Market Cap$67,321
Volume$1
6511
$0.00006727
2.22%
Market Cap$67,312
Volume$359
6512
$0.02
10.92%
Market Cap$67,219
Volume$92
$0.00000067
0%
Market Cap$67,192
Volume$8
6513
$0.00011213
13.10%
Market Cap$67,146
Volume$359
$0.00003126
0%
Market Cap$67,133
Volume$0
Market Cap$67,110
Volume$52
6516
$0.00006707
0.41%
Market Cap$67,084
Volume$35
Market Cap$67,053
Volume$3
6517
$0.00000016
0%
Market Cap$67,029
Volume$590
6518
$0.00000207
0.01%
Market Cap$67,029
Volume$172
6519
$0.00006702
0.62%
Market Cap$67,015
Volume$15
6520
$0.00000071
0.55%
Market Cap$66,979
Volume$25
6521
$0
382.51%
Market Cap$66,978
Volume$8,445
6522
$0.00046505
2.26%
Market Cap$66,937
Volume$5
6523
$0.00000097
0.25%
Market Cap$66,824
Volume$1
6524
$0.00000835
0.63%
Market Cap$66,811
Volume$38
6525
$0.00006747
0.80%
Market Cap$66,796
Volume$45
6526
$13.09
1.87%
Market Cap$66,768
Volume$1,817
6527
Market Cap$66,751
Volume$2,396
6528
$0.00007792
8.19%
Market Cap$66,732
Volume$2,511
6529
$0.00000078
8.10%
Market Cap$66,666
Volume$1,583
6530
$0.00006658
0.75%
Market Cap$66,597
Volume$1
6531
$0.00013319
0%
Market Cap$66,596
Volume$7
6532
$0.00000067
0.04%
Market Cap$66,578
Volume$1,280
Market Cap$66,561
Volume$96
6533
$0.00006655
16.24%
Market Cap$66,532
Volume$6,900
$0.00006646
0%
Market Cap$66,461
Volume$1
6534
$0.00006677
4.94%
Market Cap$66,365
Volume$628
6456
$0.00000017
6.00%
Market Cap$69,682
Volume$815
6457
$0.02
4.34%
Market Cap$69,672
Volume$1,011

Data provided by Coingecko API