DevBased (BASED) Live Price

DevBased logo
BASEDDevBased
$0.000043 -6.13%
Market Cap
$43,323
6.13%
Volume (24)
$161
0.72%
Circulating Supply
998,585,710 BASED
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

BASED price Statistics

DevBased Price Today

DevBased Price
$0.00004338

Price Change

$-0.0000028345226
6.13%
24h Low / 24h High
$0.00004247 / $0.0000464

Trading Volume

$160.52
0.72%
Volume / Market Cap
0.0037051912
Market Dominance
0.0000014881582%
Market Rank
#7194

DevBased Supply

Circulating Supply
998,585,704.602 BASED
Total Supply
998,585,704.579 BASED
Max Supply
1,000,000,000 BASED

DevBased Market Cap

Market Cap
$43,323
6.13%

Fully Diluted
Market Cap

$43,323
0.46%

DevBased Price Yesterday

Yesterday's Low / High
$0.000043029445 / $0.00004333936
Yesterday's Open / Close
$0.000043029445 / $0.00004333936
Yesterday's Change
0.45%
Yesterday's Volume
$210.84428

DevBased Price History

7d Low / 7d High
$0.000042635102 / $0.00006163725
30d Low / 30d High
$0.000042635102 / $0.000048390914
90d Low / 90d High
$0.000042635102 / $0.000061627701
52 Week Low / 52 Week High
$0.000042635102 / $0.00006163725
All Time HighAug 23, 2026 (1 months ago)
$0.00014212
69.47%
All Time LowOct 8, 2026 (0 days ago)
$0.00004247
2.15%

Data provided by Coingecko API

BASED to USD converter

DevBased
DevBasedBASED
USD
USDUSD

Data provided by Coingecko API

Real-Time DevBased Price Chart (BASED to USD)

BASEDUSD by TradingView

DevBased Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
OKX
$0.07
BASED/USDT
$0.00008
$1,314,761
Recently
Bybit
$0.07
BASED/USDT
$0.0001
$895,235
Recently
KuCoin
$0.07
BASED/USDT
$0.00021
$15,277
Recently

DevBased Historical Price Data (USD)

Date
10/8/2026
$0.000047
$0.000043
$0.000047
$0.000043
10/7/2026
$0.000051
$0.000047
$0.000051
$0.000047
10/6/2026
$0.00006
$0.000051
$0.00006
$0.000054
10/5/2026
$0.000062
$0.00006
$0.000062
$0.00006
10/4/2026
$0.000061
$0.000062
$0.000062
$0.000061
10/2/2026
$0.000061
$0
$0.000061
$0.000061

Data provided by Coingecko API

BASED Price Live Data

The live price of BASED is $ 0.000043 per (BASED/USD) today with a current market cap of 43,323 USD. 24-hour trading volume is $ 161 USD. BASED to USD price is updated in real-time. DevBased is -6.13% in the last 24 hours. It has a circulating supply of $ 998,585,710 BASED.

DevBased Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BASED Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
59
YesterdayGreed
64
Last weekGreed
67
Last monthGreed
69

Next Update

The next update will happen in:

13 hours, 14 minutes and 16 seconds

Explore Our Other Products for BASED

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$82,481
0.52%
Market Cap$1.66T
Volume$40.73B
2
$2,495.64
2.95%
Market Cap$304.76B
Volume$18.42B
4
$743.15
3.55%
Market Cap$98.96B
Volume$1.26B
5
$1.4
0.68%
Market Cap$88.33B
Volume$3.15B
7
$110.58
4.29%
Market Cap$65.1B
Volume$5.04B
12
$0.09
2.64%
Market Cap$13.34B
Volume$1.11B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$73,365
Volume$7
6375
$0.00007912
12.76%
Market Cap$73,289
Volume$29,804
6376
$0.00000077
0%
Market Cap$73,266
Volume$1
6377
$0.00000017
6.45%
Market Cap$73,216
Volume$2,269
6378
$0.00029875
1.13%
Market Cap$73,087
Volume$136
Market Cap$73,032
Volume$5,979
6381
$0.00008953
0.35%
Market Cap$73,031
Volume$76
6382
$0.00007381
0%
Market Cap$73,006
Volume$1,335
6383
Market Cap$72,970
Volume$1,258
6384
$0.00021852
0%
Market Cap$72,942
Volume$14
Market Cap$72,918
Volume$862
$0.00007297
0%
Market Cap$72,900
Volume$40
$0.00000017
0%
Market Cap$72,897
Volume$50
6386
$0.03
1.57%
Market Cap$72,832
Volume$1,470
6387
$0.00007361
9.47%
Market Cap$72,824
Volume$5,837
Market Cap$72,785
Volume$13
Market Cap$72,781
Volume$6
$0.0007273
0%
Market Cap$72,730
Volume$5
6390
$0.00008086
4.06%
Market Cap$72,728
Volume$6
Market Cap$72,715
Volume$12,030
6393
$0.00008483
28.45%
Market Cap$72,662
Volume$4,602
6392
$0.00000085
7.88%
Market Cap$72,650
Volume$1,818
6394
$0.00007457
2.98%
Market Cap$72,595
Volume$18
6395
$0.00007852
0%
Market Cap$72,557
Volume$2
6396
$0.00007256
1.17%
Market Cap$72,539
Volume$8,830
Market Cap$72,415
Volume$4
6398
$0.002738
0.15%
Market Cap$72,321
Volume$23
6399
$0.00007296
2.14%
Market Cap$72,284
Volume$151
6400
$0.00000072
2.41%
Market Cap$72,251
Volume$5
6401
$0.00000017
6.30%
Market Cap$72,225
Volume$785
6402
$0.00007229
0%
Market Cap$72,209
Volume$719
$0.00073345
0%
Market Cap$72,164
Volume$7
6403
$0.00007208
3.73%
Market Cap$72,071
Volume$112
6379
$0.00008131
14.04%
Market Cap$72,037
Volume$5,832
6404
$0.00007247
1.63%
Market Cap$71,952
Volume$126
6405
$0.00000072
2.71%
Market Cap$71,948
Volume$24,330
6407
$0.00016594
7.99%
Market Cap$71,845
Volume$767
6408
$0.00007182
2.38%
Market Cap$71,817
Volume$17
6406
$0.29
8.68%
Market Cap$71,795
Volume$177
6409
$0.0000717
14.07%
Market Cap$71,708
Volume$573
6410
$0.00007168
5.83%
Market Cap$71,691
Volume$1,494
6411
Market Cap$71,657
Volume$325
Market Cap$71,577
Volume$102
6412
$0.00007165
3.79%
Market Cap$71,557
Volume$228
6413
$0.00015141
3.11%
Market Cap$71,439
Volume$99
6414
$0.00007141
2.88%
Market Cap$71,402
Volume$65
6415
$0.00342382
0%
Market Cap$71,389
Volume$1
6416
$0
3.69%
Market Cap$71,384
Volume$6
6417
$0.00000071
0%
Market Cap$71,341
Volume$10
6418
$0.00071351
0%
Market Cap$71,338
Volume$51
6419
$0.00007603
2.46%
Market Cap$71,299
Volume$11
6420
$0.00007653
10.17%
Market Cap$71,252
Volume$3,237
6421
$0.00007125
12.28%
Market Cap$71,245
Volume$8,217
$0.00118578
0%
Market Cap$71,197
Volume$20
6422
Market Cap$71,194
Volume$46
6423
$0.00007119
0.08%
Market Cap$71,193
Volume$7
Market Cap$71,163
Volume$5,790
6425
$0.00007983
1.20%
Market Cap$71,094
Volume$4,605
6426
$0.00004993
0.78%
Market Cap$71,054
Volume$3,118
6428
$0.00000017
3.16%
Market Cap$70,953
Volume$12
6429
$0.00001683
0.35%
Market Cap$70,909
Volume$82
6430
$0.00337368
4.92%
Market Cap$70,847
Volume$135
6431
$0.00007095
0%
Market Cap$70,830
Volume$67
6432
$0.00007083
6.58%
Market Cap$70,808
Volume$343
Market Cap$70,746
Volume$2,016
6434
$0.00007075
2.12%
Market Cap$70,741
Volume$203
6435
Market Cap$70,702
Volume$68
6436
$0.00000071
3.24%
Market Cap$70,604
Volume$11
Market Cap$70,552
Volume$30
6438
$0.00007048
5.67%
Market Cap$70,478
Volume$198
6439
$0.00007043
0%
Market Cap$70,418
Volume$2
6440
$0.00121374
5.09%
Market Cap$70,312
Volume$282
6441
$0.00007026
0%
Market Cap$70,259
Volume$82
Market Cap$70,225
Volume$1
6443
$0.00000787
3.93%
Market Cap$70,184
Volume$394
6444
$0.00019068
0%
Market Cap$70,166
Volume$1
6445
Market Cap$70,101
Volume$296
6446
$0.0000007
4.12%
Market Cap$70,032
Volume$50
6447
$0.00007002
9.88%
Market Cap$70,017
Volume$9,546
6448
$0.00006997
5.15%
Market Cap$69,969
Volume$35
6449
$0.00006999
3.86%
Market Cap$69,945
Volume$51
6450
$0.00023565
4.96%
Market Cap$69,925
Volume$225
6451
$0.00000693
4.33%
Market Cap$69,859
Volume$2,603
Market Cap$69,851
Volume$184
6453
$0.00000017
0.93%
Market Cap$69,749
Volume$4
6454
Market Cap$69,734
Volume$200
$0.00002786
0%
Market Cap$69,722
Volume$36
Market Cap$69,706
Volume$123
6456
$0.00007015
0.81%
Market Cap$69,697
Volume$454
$9.95
0%
Market Cap$69,630
Volume$20
6457
$0.00006963
3.09%
Market Cap$69,626
Volume$207
6458
$0.00000696
3.26%
Market Cap$69,531
Volume$8
6459
$0.00033975
2.17%
Market Cap$69,476
Volume$16
$0.00007596
0%
Market Cap$69,423
Volume$34
$0.00006939
0%
Market Cap$69,386
Volume$86
Market Cap$69,327
Volume$11,567
Market Cap$73,365
Volume$7
6375
$0.00007912
12.76%
Market Cap$73,289
Volume$29,804

Data provided by Coingecko API