DexTools (DEXT) Live Price

DexTools logo
DEXTDexTools
RUB 41.71 -2.27%
Market Cap
RUB 3.28B
2.07%
Volume (24)
RUB 6,913,071
2.10%
Circulating Supply
78,484,442 DEXT
Issue Date
-

Data provided by Coingecko API

DEXT price Statistics

DexTools Price Today

DexTools Price
RUB 41.71

Price Change

RUB -0.96755775
2.27%
24h Low / 24h High
RUB 39.87 / RUB 43.61

Trading Volume

RUB 6,913,071
2.10%
Volume / Market Cap
0.0021082331
Market Dominance
0.00091492375%
Market Rank
#987

DexTools Supply

Circulating Supply
78,484,442.402 DEXT
Total Supply
120,551,255 DEXT
Max Supply
120,551,255 DEXT

DexTools Market Cap

Market Cap
RUB 3,279,082,900
2.07%

Fully Diluted
Market Cap

RUB 5,036,635,800
2.52%

DexTools Price Yesterday

Yesterday's Low / High
RUB 42.737445 / RUB 42.979656
Yesterday's Open / Close
RUB 42.737445 / RUB 42.979656
Yesterday's Change
2.68%
Yesterday's Volume
RUB 7,092,609.9

DexTools Price History

7d Low / 7d High
RUB 0.38437957 / RUB 0.44391594
30d Low / 30d High
RUB 39.65707 / RUB 43.323626
90d Low / 90d High
RUB 38.883672 / RUB 43.94703
52 Week Low / 52 Week High
RUB 38.883672 / RUB 44.169929
All Time High2월 25일, 2024 (11 months ago)
RUB 99.64
58.01%
All Time Low6월 19일, 2020 (4 years ago)
RUB 0.00077523
>1000000%

Data provided by Coingecko API

DEXT to RUB converter

DexTools
DexToolsDEXT
Russian RubleRUB

Data provided by Coingecko API

Real-Time DexTools Price Chart (DEXT to RUB)

DEXTRUB by TradingView

DexTools Exchanges

Instant crypto to crypto exchange coming soon!

DexTools Historical Price Data (RUB)

Date
2025. 1. 26.
RUB 42.487673
RUB 0
RUB 43.323626
RUB 39.866288
2025. 1. 25.
RUB 39.005209
RUB 42.487673
RUB 42.301928
RUB 39.005209
2025. 1. 24.
RUB 43.060626
RUB 39.005209
RUB 43.060626
RUB 38.883672
2025. 1. 23.
RUB 41.424224
RUB 43.060626
RUB 43.94703
RUB 41.119281
2025. 1. 22.
RUB 42.21185
RUB 41.424224
RUB 43.738498
RUB 41.273859
2025. 1. 21.
RUB 41.489819
RUB 42.21185
RUB 44.169929
RUB 40.949469
2025. 1. 20.
RUB 40.152272
RUB 41.489819
RUB 44.158696
RUB 39.466285

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

22 hours, 9 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 101,527
2.92%
Market CapRUB 2.01T
VolumeRUB 27.96B
2
RUB 3,203.2
3.73%
Market CapRUB 385.99B
VolumeRUB 16.32B
3
RUB 2.99
4.19%
Market CapRUB 172.4B
VolumeRUB 4.09B
5
RUB 236.21
7.56%
Market CapRUB 114.77B
VolumeRUB 5.65B
6
RUB 663.1
3.73%
Market CapRUB 96.74B
VolumeRUB 704.02M
8
RUB 0.330106
6.91%
Market CapRUB 48.77B
VolumeRUB 1.56B

Data provided by Coingecko API

More Cryptocurrencies

984
RUB 0.00788064
1.23%
Market CapRUB 3.32B
VolumeRUB 768.91M
985
RUB 6.6
1.73%
Market CapRUB 3.3B
VolumeRUB 74.15M
986
RUB 0.30923
0.37%
Market CapRUB 3.28B
VolumeRUB 74,356
988
RUB 32.78
0.69%
Market CapRUB 3.28B
VolumeRUB 633
989
RUB 3.3
4.90%
Market CapRUB 3.27B
VolumeRUB 30.8M

Data provided by Coingecko API