DexTools (DEXT) Live Price

DexTools logo
DEXTDexTools
RUB 41.39 -5.55%
Market Cap
RUB 3.25B
5.79%
Volume (24)
RUB 13,079,324
1.29%
Circulating Supply
78,479,432 DEXT
Issue Date
-

Data provided by Coingecko API

DEXT price Statistics

DexTools Price Today

DexTools Price
RUB 41.39

Price Change

RUB -2.431794
5.55%
24h Low / 24h High
RUB 40.47 / RUB 45.44

Trading Volume

RUB 13,079,324
1.29%
Volume / Market Cap
0.0040193854
Market Dominance
0.00092788423%
Market Rank
#1060

DexTools Supply

Circulating Supply
78,479,432.402 DEXT
Total Supply
120,551,255 DEXT
Max Supply
120,551,255 DEXT

DexTools Market Cap

Market Cap
RUB 3,254,060,700
5.79%

Fully Diluted
Market Cap

RUB 4,998,521,200
8.23%

DexTools Price Yesterday

Yesterday's Low / High
RUB 45.028497 / RUB 45.335376
Yesterday's Open / Close
RUB 45.335376 / RUB 45.028497
Yesterday's Change
8.39%
Yesterday's Volume
RUB 14,360,819

DexTools Price History

7d Low / 7d High
RUB 0.35782432 / RUB 0.47003357
30d Low / 30d High
RUB 43.799193 / RUB 47.003588
90d Low / 90d High
RUB 36.78427 / RUB 47.003588
52 Week Low / 52 Week High
RUB 36.78427 / RUB 47.003588
All Time High2월 25일, 2024 (10 months ago)
RUB 99.64
58.38%
All Time Low6월 19일, 2020 (4 years ago)
RUB 0.00077523
>1000000%

Data provided by Coingecko API

DEXT to RUB converter

DexTools
DexToolsDEXT
Russian RubleRUB

Data provided by Coingecko API

Real-Time DexTools Price Chart (DEXT to RUB)

DEXTRUB by TradingView

DexTools Exchanges

Instant crypto to crypto exchange coming soon!

DexTools Historical Price Data (RUB)

Date
2024. 12. 25.
RUB 45.545178
RUB 0
RUB 45.732456
RUB 43.799193
2024. 12. 24.
RUB 43.281535
RUB 45.545178
RUB 47.003588
RUB 43.03659
2024. 12. 23.
RUB 36.78427
RUB 43.281535
RUB 44.774797
RUB 36.78427
2024. 12. 22.
RUB 39.514629
RUB 36.78427
RUB 39.514629
RUB 37.447546
2024. 12. 21.
RUB 42.245594
RUB 39.514629
RUB 43.130243
RUB 38.545868
2024. 12. 20.
RUB 40.676681
RUB 42.245594
RUB 42.183127
RUB 37.973626
2024. 12. 19.
RUB 42.667028
RUB 40.676681
RUB 43.289694
RUB 38.815729

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

3 hours, 13 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,542
3.40%
Market CapRUB 1.89T
VolumeRUB 48.32B
2
RUB 3,319.48
4.34%
Market CapRUB 399.91B
VolumeRUB 21.74B
4
RUB 2.15
6.64%
Market CapRUB 123.08B
VolumeRUB 4.73B
5
RUB 688.06
1.98%
Market CapRUB 100.35B
VolumeRUB 1.23B
6
RUB 187.96
5.21%
Market CapRUB 90.18B
VolumeRUB 3.53B
7
RUB 0.312145
5.87%
Market CapRUB 45.96B
VolumeRUB 2.6B

Data provided by Coingecko API

More Cryptocurrencies

1059
RUB 48.84
5.67%
Market CapRUB 3.26B
VolumeRUB 424.7M
1061
RUB 5.94
7.72%
Market CapRUB 3.25B
VolumeRUB 9.33M
1062
RUB 22.6
1.76%
Market CapRUB 3.25B
VolumeRUB 1.15B
1063
RUB 41.48
5.51%
Market CapRUB 3.25B
VolumeRUB 13.11M
1065
RUB 155,213
6.42%
Market CapRUB 3.24B
VolumeRUB 7.9M

Data provided by Coingecko API