DexTools (DEXT) Live Price

DexTools logo
DEXTDexTools
$0.10334 -2.70%
Market Cap
$7.37M
2.70%
Volume (24)
$79,134
8.63%
Circulating Supply
71,275,982 DEXT
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

DEXT price Statistics

DexTools Price Today

DexTools Price
$0.10334

Price Change

$-0.002870119
2.70%
24h Low / 24h High
$0.097275 / $0.11045

Trading Volume

$79,134
8.63%
Volume / Market Cap
0.01074357
Market Dominance
0.00027328978%
Market Rank
#1362

DexTools Supply

Circulating Supply
71,275,982.402 DEXT
Total Supply
112,551,255 DEXT
Max Supply
0 DEXT

DexTools Market Cap

Market Cap
$7,365,708
2.70%

Fully Diluted
Market Cap

$11,631,123
2.53%

DexTools Price Yesterday

Yesterday's Low / High
$0.10066364 / $0.10092745
Yesterday's Open / Close
$0.10066364 / $0.10092745
Yesterday's Change
2.52%
Yesterday's Volume
$46,831.171

DexTools Price History

7d Low / 7d High
$0.097890099 / $0.12356609
30d Low / 30d High
$0.10066364 / $0.10963608
90d Low / 90d High
$0.10066364 / $0.12356609
52 Week Low / 52 Week High
$0.09931238 / $0.12356609
All Time High3월 8일, 2024 (2 years ago)
$1.067
90.31%
All Time Low6월 19일, 2020 (6 years ago)
$0.00001117
925345.87%

Data provided by Coingecko API

DEXT to USD converter

DexTools
DexToolsDEXT
USD
USDUSD

Data provided by Coingecko API

Real-Time DexTools Price Chart (DEXT to USD)

DEXTUSD by TradingView

DexTools Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$0.43
DEXT/USD
$0.0058
$21,892
Recently

DexTools Historical Price Data (USD)

Date
2026. 8. 30.
$0.107653
$0.100664
$0.109563
$0.100927
2026. 8. 29.
$0.111297
$0.107653
$0.123566
$0.105427
2026. 8. 28.
$0.103964
$0.111297
$0.116529
$0.103376
2026. 8. 27.
$0.102487
$0.103964
$0.11521
$0.101647
2026. 8. 26.
$0.111178
$0.102487
$0.114141
$0.100627
2026. 8. 25.
$0.100368
$0.111178
$0.113574
$0.099433
2026. 8. 24.
$0.102716
$0.100368
$0.112583
$0.099312

Data provided by Coingecko API

DEXT Price Live Data

The live price of DEXT is $ 0.10334 per (DEXT/USD) today with a current market cap of 7.37M USD. 24-hour trading volume is $ 79,134 USD. DEXT to USD price is updated in real-time. DexTools is -2.70% in the last 24 hours. It has a circulating supply of $ 71,275,982 DEXT.

DexTools Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live DEXT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
69
Last weekGreed
74
Last monthFear
27

Next Update

The next update will happen in:

16 hours, 57 minutes and 7 seconds

Explore Our Other Products for DEXT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,997
0.15%
Market Cap$1.57T
Volume$22.6B
2
$2,435.44
0.82%
Market Cap$293.95B
Volume$12.94B
4
$686.53
1.03%
Market Cap$91.43B
Volume$737.76M
5
$1.36
2.22%
Market Cap$85.56B
Volume$2.04B
7
$102.59
2.26%
Market Cap$60.05B
Volume$3.45B
11
$0.08
2.57%
Market Cap$12.89B
Volume$655.25M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$9.07M
Volume$0
1234
$576.82
0.62%
Market Cap$9.07M
Volume$1.61M
1235
$0.00484727
4.28%
Market Cap$9.07M
Volume$139,422
1236
$0.6
2.78%
Market Cap$9.07M
Volume$1,933
1237
$1.01
21.31%
Market Cap$9.06M
Volume$1.15M
1238
Market Cap$9.03M
Volume$78,033
1228
$0.01
6.80%
Market Cap$9.02M
Volume$177,182
1239
$0.01
1.02%
Market Cap$9.01M
Volume$14,892
1240
$0.00000901
2.18%
Market Cap$9.01M
Volume$111,579
1241
$0.01
0.77%
Market Cap$9M
Volume$114,166
1242
$0.00434595
2.68%
Market Cap$8.99M
Volume$138,533
Market Cap$8.97M
Volume$64
Market Cap$8.97M
Volume$8,000
1244
$0.02
3.41%
Market Cap$8.95M
Volume$2.38M
1245
$0.00002128
1.84%
Market Cap$8.94M
Volume$129
1246
Market Cap$8.93M
Volume$92,261
Market Cap$8.93M
Volume$1.41M
Market Cap$8.92M
Volume$2,564
1249
$0.00148541
1.31%
Market Cap$8.91M
Volume$981
1250
$5.56
0.53%
Market Cap$8.9M
Volume$571,874
1251
Market Cap$8.88M
Volume$1.89M
1252
$2.22
0.12%
Market Cap$8.87M
Volume$7,224
1253
$0.09
1.71%
Market Cap$8.87M
Volume$183,771
1254
$0.0007439
2.00%
Market Cap$8.86M
Volume$28,761
Market Cap$8.85M
Volume$0
1255
Market Cap$8.84M
Volume$146,384
1258
$0.01
0.38%
Market Cap$8.79M
Volume$2.11M
1256
$0.05
3.49%
Market Cap$8.79M
Volume$174,103
1259
$0.02
1.26%
Market Cap$8.77M
Volume$324,539
1260
$0.00000021
0.89%
Market Cap$8.77M
Volume$473,750
Market Cap$8.75M
Volume$1.08M
1262
$0.01
0.81%
Market Cap$8.72M
Volume$200,965
1263
$0.01
2.26%
Market Cap$8.7M
Volume$245,950
Market Cap$8.7M
Volume$0
1265
$0.02
1.03%
Market Cap$8.68M
Volume$19,773
1267
Market Cap$8.68M
Volume$175,917
1266
$0.02
1.05%
Market Cap$8.68M
Volume$3,064
1268
$0.00219343
7.12%
Market Cap$8.68M
Volume$1.28M
1269
$0.00001192
7.28%
Market Cap$8.67M
Volume$396,306
1270
Market Cap$8.63M
Volume$390,049
1271
$0.02
5.01%
Market Cap$8.61M
Volume$154,865
1272
Market Cap$8.59M
Volume$0
1273
$1.69
0.00%
Market Cap$8.57M
Volume$130,992
1274
$1.92
6.34%
Market Cap$8.57M
Volume$120,046
1275
$0.01
3.18%
Market Cap$8.55M
Volume$86,250
1276
Market Cap$8.53M
Volume$121,472
1277
$1.72
3.56%
Market Cap$8.52M
Volume$13,615
1278
$0.00002516
4.12%
Market Cap$8.5M
Volume$170,307
1279
$0.02
17.29%
Market Cap$8.5M
Volume$159,641
Market Cap$8.5M
Volume$306,794
1281
$1.81
4.64%
Market Cap$8.49M
Volume$88,990
1282
$0.12
0.65%
Market Cap$8.49M
Volume$808,591
Market Cap$8.48M
Volume$7
1284
$0.57
0.90%
Market Cap$8.46M
Volume$5,035
Market Cap$8.42M
Volume$1.18M
1286
$0.36
14.02%
Market Cap$8.41M
Volume$474,690
1287
$0.59
3.48%
Market Cap$8.4M
Volume$808,893
1288
$0.01
2.14%
Market Cap$8.4M
Volume$174,235
Market Cap$8.38M
Volume$805
1290
$0.01
1.60%
Market Cap$8.38M
Volume$196
1291
$0.00017459
5.28%
Market Cap$8.34M
Volume$949
1292
$0.03
2.01%
Market Cap$8.34M
Volume$2,222
1293
$0.00208856
1.00%
Market Cap$8.33M
Volume$407,614
1294
$0.02
0.83%
Market Cap$8.32M
Volume$2.39M
1295
Market Cap$8.26M
Volume$87,689
Market Cap$8.25M
Volume$1.55M
1298
Market Cap$8.24M
Volume$769,081
1297
$0.01
9.10%
Market Cap$8.23M
Volume$357,583
Market Cap$8.21M
Volume$0
1321
$0.00000092
0%
Market Cap$8.2M
Volume$5
1300
Market Cap$8.17M
Volume$83,791
Market Cap$8.14M
Volume$1.2M
1319
$0.01
2.63%
Market Cap$8.13M
Volume$1,571
1303
$0.06
2.51%
Market Cap$8.13M
Volume$15,013
Market Cap$8.12M
Volume$1.45M
Market Cap$8.11M
Volume$68,357
1305
$0.00000003
85.36%
Market Cap$8.11M
Volume$4.93M
1307
$0.01
4.24%
Market Cap$8.1M
Volume$2.6M
1308
$0.00001919
4.19%
Market Cap$8.08M
Volume$2.01M
1309
Market Cap$8.04M
Volume$556,150
1310
$0.01
2.00%
Market Cap$8.04M
Volume$689,290
1311
$266.48
0.14%
Market Cap$8.04M
Volume$2.57M
1312
$0.02
0.44%
Market Cap$8.03M
Volume$5,525
Market Cap$8.02M
Volume$0
1314
$0.01
9.33%
Market Cap$8.01M
Volume$146,920
1315
Market Cap$8.01M
Volume$178
1316
$0.16
3.16%
Market Cap$8.01M
Volume$1,302
1318
$0.01
6.87%
Market Cap$7.96M
Volume$1.4M
1319
$4.18
6.11%
Market Cap$7.94M
Volume$6,009
Market Cap$7.93M
Volume$3,684
1321
$0.0012049
19.12%
Market Cap$7.93M
Volume$474,515
1322
$0.01
0.22%
Market Cap$7.9M
Volume$141,250
1323
$0.02
1.73%
Market Cap$7.9M
Volume$125,994
1324
$0.00000002
0.88%
Market Cap$7.89M
Volume$3,557
Market Cap$7.88M
Volume$1.42M
1326
$5.23
5.38%
Market Cap$7.87M
Volume$224,602
Market Cap$9.07M
Volume$0
1234
$576.82
0.62%
Market Cap$9.07M
Volume$1.61M

Data provided by Coingecko API