DexTools (DEXT) Live Price

DexTools logo
DEXTDexTools
$0.078929 -4.59%
Market Cap
$5.63M
4.59%
Volume (24)
$72,911
1.35%
Circulating Supply
71,275,982 DEXT
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

DEXT price Statistics

DexTools Price Today

DexTools Price
$0.078929

Price Change

$-0.0037998261
4.59%
24h Low / 24h High
$0.070584 / $0.083627

Trading Volume

$72,911
1.35%
Volume / Market Cap
0.012959843
Market Dominance
0.00019325195%
Market Rank
#1574

DexTools Supply

Circulating Supply
71,275,982.402 DEXT
Total Supply
112,551,255 DEXT
Max Supply
0 DEXT

DexTools Market Cap

Market Cap
$5,625,917
4.59%

Fully Diluted
Market Cap

$8,883,834
10.61%

DexTools Price Yesterday

Yesterday's Low / High
$0.071021004 / $0.07169808
Yesterday's Open / Close
$0.07169808 / $0.071021004
Yesterday's Change
10.61%
Yesterday's Volume
$66,523.918

DexTools Price History

7d Low / 7d High
$0.071021004 / $0.094176318
30d Low / 30d High
$0.071021004 / $0.08451354
90d Low / 90d High
$0.071021004 / $0.094176318
52 Week Low / 52 Week High
$0.071021004 / $0.094176318
All Time High3월 8일, 2024 (2 years ago)
$1.067
92.60%
All Time Low6월 19일, 2020 (6 years ago)
$0.00001117
706731.08%

Data provided by Coingecko API

DEXT to USD converter

DexTools
DexToolsDEXT
USD
USDUSD

Data provided by Coingecko API

Real-Time DexTools Price Chart (DEXT to USD)

DEXTUSD by TradingView

DexTools Exchanges

Instant crypto to crypto exchange coming soon!

DexTools Historical Price Data (USD)

Date
2026. 10. 14.
$0.084514
$0.071698
$0.084514
$0.071021
2026. 10. 13.
$0.086239
$0.084514
$0.086369
$0.078435
2026. 10. 12.
$0.082919
$0.086239
$0.094176
$0.0817
2026. 10. 11.
$0.088105
$0.082919
$0.09112
$0.080189
2026. 10. 10.
$0.088274
$0.088105
$0.089665
$0.078846
2026. 10. 9.
$0.078341
$0.088274
$0.089563
$0.078341
2026. 10. 8.
$0.083782
$0.078341
$0.091056
$0.08013

Data provided by Coingecko API

DEXT Price Live Data

The live price of DEXT is $ 0.078929 per (DEXT/USD) today with a current market cap of 5.63M USD. 24-hour trading volume is $ 72,911 USD. DEXT to USD price is updated in real-time. DexTools is -4.59% in the last 24 hours. It has a circulating supply of $ 71,275,982 DEXT.

DexTools Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live DEXT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
62
Last weekGreed
59
Last monthNeutral
51

Next Update

The next update will happen in:

18 hours, 5 minutes and 16 seconds

Explore Our Other Products for DEXT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$81,687
1.79%
Market Cap$1.64T
Volume$33.87B
2
$2,422.68
3.04%
Market Cap$295.98B
Volume$14.05B
4
$729.9
1.59%
Market Cap$97.22B
Volume$672.72M
5
$1.33
2.46%
Market Cap$84.14B
Volume$1.96B
7
$104.29
2.35%
Market Cap$61.48B
Volume$3.26B
12
$0.08
3.00%
Market Cap$12.81B
Volume$728.27M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$7.02M
Volume$1.3M
1437
Market Cap$7.01M
Volume$455,710
1438
$0.01
5.93%
Market Cap$7M
Volume$3.63M
1439
$1.43
6.19%
Market Cap$7M
Volume$607,264
1440
$0.01
2.77%
Market Cap$6.99M
Volume$3.74M
Market Cap$6.97M
Volume$871
1442
$6,967,935
2.20%
Market Cap$6.97M
Volume$2,172
1443
Market Cap$6.95M
Volume$61,641
1444
Market Cap$6.89M
Volume$0
1445
$0.23
3.33%
Market Cap$6.87M
Volume$84,924
1446
$0.00000761
6.79%
Market Cap$6.87M
Volume$281,736
1447
$0.01
5.06%
Market Cap$6.83M
Volume$1,543
1448
Market Cap$6.82M
Volume$6,597
1449
$0.68
24.70%
Market Cap$6.81M
Volume$10,467
Market Cap$6.8M
Volume$13.67M
Market Cap$6.79M
Volume$1,112
1451
$1.43
8.17%
Market Cap$6.79M
Volume$170,679
1452
Market Cap$6.72M
Volume$3,397
1453
$0.03
7.74%
Market Cap$6.72M
Volume$439,395
1454
Market Cap$6.72M
Volume$370,629
1455
$0.07
1.41%
Market Cap$6.71M
Volume$1,192
1456
Market Cap$6.71M
Volume$79,655
Market Cap$6.71M
Volume$956,181
1458
$0.99
0.74%
Market Cap$6.69M
Volume$45,882
1459
$1.25
10.82%
Market Cap$6.69M
Volume$1.16M
1460
$0.02
13.57%
Market Cap$6.66M
Volume$1.12M
1461
$0.01
7.80%
Market Cap$6.66M
Volume$5,700
1462
$0.01
3.00%
Market Cap$6.66M
Volume$12,534
1463
$0.03
0.02%
Market Cap$6.66M
Volume$12,806
1464
$0.00014667
0.58%
Market Cap$6.65M
Volume$236,156
Market Cap$6.64M
Volume$321,085
Market Cap$6.64M
Volume$0
1467
$1
0.01%
Market Cap$6.64M
Volume$23,035
Market Cap$6.63M
Volume$9,551
1469
Market Cap$6.62M
Volume$26,917
1470
$0.02
0.51%
Market Cap$6.61M
Volume$309
1471
$0.01
14.86%
Market Cap$6.59M
Volume$726,213
Market Cap$6.59M
Volume$25,307
1473
Market Cap$6.57M
Volume$565,060
1474
$82.15
2.36%
Market Cap$6.55M
Volume$9,187
1476
Market Cap$6.54M
Volume$8,523
1477
$0.01
7.12%
Market Cap$6.52M
Volume$280,463
1478
Market Cap$6.51M
Volume$91,671
Market Cap$6.48M
Volume$20
1479
$1.09
0.53%
Market Cap$6.46M
Volume$4,221
1480
$0.01
1.05%
Market Cap$6.45M
Volume$322
1481
$0.03
20.24%
Market Cap$6.43M
Volume$1.32M
1482
$3.34
11.84%
Market Cap$6.43M
Volume$245,886
1483
$0.26
22.64%
Market Cap$6.43M
Volume$1.35M
Market Cap$6.43M
Volume$163,221
1485
Market Cap$6.41M
Volume$110
1486
Market Cap$6.39M
Volume$9,161
1487
Market Cap$6.33M
Volume$324,298
1488
$0.00369229
5.13%
Market Cap$6.33M
Volume$144,635
1489
$1.15
9.86%
Market Cap$6.32M
Volume$836,011
1490
$0.01
2.18%
Market Cap$6.32M
Volume$13.78M
1491
Market Cap$6.32M
Volume$315,471
Market Cap$6.31M
Volume$318,096
1493
$0.00086269
0.66%
Market Cap$6.31M
Volume$241
1494
Market Cap$6.3M
Volume$1.48M
1495
$2.49
4.79%
Market Cap$6.28M
Volume$306,385
1496
$0.32
0.23%
Market Cap$6.28M
Volume$491
Market Cap$6.28M
Volume$1.72M
1497
$0.00029538
7.26%
Market Cap$6.26M
Volume$133,900
1498
$0.00000001
4.39%
Market Cap$6.23M
Volume$2,348
1499
$0.00073313
6.37%
Market Cap$6.22M
Volume$1,951
$0.00151388
0%
Market Cap$6.21M
Volume$883
Market Cap$6.21M
Volume$4.14M
1501
$0.03
6.82%
Market Cap$6.2M
Volume$209
1502
$1.24
8.63%
Market Cap$6.2M
Volume$148,105
Market Cap$6.19M
Volume$5.43M
1504
Market Cap$6.18M
Volume$111,611
1505
$0.03
1.84%
Market Cap$6.18M
Volume$94,521
1506
Market Cap$6.17M
Volume$1.95M
1507
$0.01
3.81%
Market Cap$6.16M
Volume$461,219
Market Cap$6.16M
Volume$8
Market Cap$6.16M
Volume$153,477
1509
$0.01
7.03%
Market Cap$6.15M
Volume$1.4M
1510
Market Cap$6.13M
Volume$7,061
1511
$0.09
4.19%
Market Cap$6.13M
Volume$2,697
Market Cap$6.12M
Volume$19
Market Cap$6.11M
Volume$339
1512
Market Cap$6.11M
Volume$9,377
1513
$0.44
16.39%
Market Cap$6.09M
Volume$377,377
1514
$0.07
1.29%
Market Cap$6.09M
Volume$53,162
1515
$0.03
0.94%
Market Cap$6.08M
Volume$564,008
1517
$0.00000001
2.92%
Market Cap$6.07M
Volume$604,094
1518
$0.00006065
5.62%
Market Cap$6.06M
Volume$7
1519
Market Cap$6.06M
Volume$19,515
1520
$0.00495353
5.19%
Market Cap$6.06M
Volume$468
1521
$0.3
0.01%
Market Cap$6.06M
Volume$27,768
1522
Market Cap$6.04M
Volume$3,460
1523
Market Cap$6.03M
Volume$79,374
1524
$0.36
5.46%
Market Cap$6.03M
Volume$2,375
1525
$0.01
12.34%
Market Cap$6.02M
Volume$87,342
1526
$0.05
16.59%
Market Cap$6.02M
Volume$2.12M
1527
$0.00163938
4.45%
Market Cap$6M
Volume$644,405
Market Cap$7.02M
Volume$1.3M
1437
Market Cap$7.01M
Volume$455,710

Data provided by Coingecko API